S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Unum Group (UNM)
Unum Group (UNM) Options

UNM Unum Group

76.21

0.00 (0.00%)

Pre Market

Last Updated: 23:00:30

Delayed by 15 minutes

UNM Dec 20 2024 70 Call

View Full UNM Chain

6.40 -0.22 (-3.32%)

Bid	6.40	Volume	5	Exp. Date	20 Dec 2024
Offer	8.30	Open Interest	217	Day's Range	6.10 - 6.40
Open	6.10	Prev Close	6.62	Last Trade	27/11/2024 07:05

UNM Option Chain - 20 Dec 2024

UNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
62.50	13.70	15.80	13.70	2.24 %	3	636
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	8.80	10.10	9.03	103.38 %	1	212
70.00	6.40	8.30	6.40	-3.32 %	5	217
72.50	4.10	6.40	3.96	0.00 %	0	654
75.00	2.15	2.35	2.27	0.00 %	0	658
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.25	0.35	0.35	0.00 %	0	473

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.10	0.10	0.10	0.00 %	0	2,224
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.65	0.80	1.00	42.86 %	1	306
77.50	1.85	2.05	1.80	0.00 %	0	62
80.00	0.00	0.00	0.00	0.00 %	0	0

Gold vs US Dollar

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions