We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 604 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 10.60 | 11.90 | 10.45 | 0.00 % | 0 | 108 |
| 65.00 | 8.50 | 9.30 | 7.50 | 0.00 % | 0 | 366 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.15 | 2.30 | 2.00 | 0.00 % | 0 | 604 |
| 75.00 | 0.85 | 1.00 | 0.99 | 10.00 % | 3 | 353 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 81 |
| 62.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 127 |
| 65.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 276 |
| 67.50 | 0.10 | 0.20 | 0.47 | 0.00 % | 0 | 80 |
| 70.00 | 0.30 | 0.40 | 0.72 | 0.00 % | 0 | 127 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.05 | 2.25 | 3.59 | 0.00 % | 0 | 235 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 7.40 | 6.89 | 0.00 % | 0 | 4 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
