
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 22.40 | 25.80 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.50 | 16.10 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.00 | 8.90 | 9.65 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.80 | 6.90 | 5.45 | 5.85 | -2.28 | -29.50 % | 4 | 137 | 22/4/2025 |
72.50 | 3.30 | 4.20 | 4.03 | 3.75 | 0.78 | 24.00 % | 1 | 26 | 22/4/2025 |
75.00 | 2.25 | 5.00 | 2.10 | 3.625 | -1.95 | -48.15 % | 13 | 35 | 22/4/2025 |
77.50 | 1.40 | 1.75 | 1.40 | 1.575 | -1.25 | -47.17 % | 32 | 312 | 22/4/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.30 | 0.70 | 0.35 | 0.50 | -0.47 | -57.32 % | 992 | 26 | 22/4/2025 |
85.00 | 0.10 | 0.55 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 151 | - |
87.50 | 0.05 | 1.25 | 0.10 | 0.65 | -0.10 | -50.00 % | 1 | 38 | 22/4/2025 |
90.00 | 0.33 | 0.50 | 0.33 | 0.415 | 0.00 | 0.00 % | 0 | 50 | - |
95.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 1.80 | 0.43 | 1.025 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
65.00 | 0.55 | 1.90 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.80 | 2.60 | 1.29 | 1.70 | 0.00 | 0.00 % | 0 | 33 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 4.60 | 6.10 | 3.05 | 5.35 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 12.40 | 15.40 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.50 | 17.60 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.80 | 22.40 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.80 | 28.40 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions