We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 292 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,606 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 1.71 | Last Trade | 31/1/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.90 | 5.20 | 4.60 | 0.00 % | 51 | 0 |
| 109.00 | 3.95 | 4.20 | 3.50 | 0.00 % | 137 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.35 | 2.65 | 2.36 | 0.00 % | 1,037 | 0 |
| 112.00 | 1.71 | 1.87 | 1.78 | -86.20 % | 1,465 | 2 |
| 113.00 | 1.21 | 1.30 | 1.21 | -94.26 % | 1,456 | 3 |
| 114.00 | 0.73 | 0.88 | 0.78 | 0.00 % | 2,099 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.16 | 0.24 | 0.24 | 380.00 % | 1,856 | 15 |
| 110.00 | 0.35 | 0.41 | 0.37 | 825.00 % | 7,290 | 370 |
| 111.00 | 0.57 | 0.64 | 0.61 | 1,120.00 % | 1,811 | 89 |
| 112.00 | 0.89 | 1.00 | 1.00 | 1,566.67 % | 3,683 | 48 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.57 | 2.90 | 2.73 | 2,000.00 % | 1,588 | 1,001 |
| 116.00 | 3.40 | 3.65 | 4.45 | 2,372.22 % | 145 | 323 |
| 117.00 | 4.25 | 4.55 | 4.64 | 2,009.09 % | 115 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
