We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.05 | 5.25 | 4.70 | 3.30 % | 2 | 150 |
| 115.00 | 4.15 | 4.30 | 4.15 | 18.57 % | 46 | 4,106 |
| 116.00 | 3.30 | 3.50 | 3.32 | 12.16 % | 8 | 927 |
| 117.00 | 2.52 | 2.63 | 2.57 | 4.05 % | 97 | 486 |
| 118.00 | 1.74 | 1.93 | 1.90 | 14.46 % | 551 | 1,633 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.72 | 0.89 | 0.86 | 36.51 % | 825 | 5,372 |
| 121.00 | 0.23 | 0.56 | 0.52 | 36.84 % | 181 | 759 |
| 122.00 | 0.28 | 0.32 | 0.33 | 73.68 % | 1,385 | 4,305 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.60 | 0.68 | 0.62 | -34.04 % | 126 | 455 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.34 | 1.42 | 1.37 | -17.96 % | 128 | 750 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.54 | 2.64 | 2.65 | -20.90 % | 6 | 525 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
