We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.15 | 5.35 | 5.90 | 37.21 % | 1 | 27 |
| 114.00 | 4.30 | 4.45 | 4.70 | 3.30 % | 2 | 150 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.97 | 2.09 | 2.11 | -14.57 % | 56 | 486 |
| 118.00 | 1.40 | 1.48 | 1.45 | -12.65 % | 204 | 1,633 |
| 119.00 | 0.91 | 1.00 | 0.98 | -2.97 % | 110 | 1,737 |
| 120.00 | 0.56 | 0.62 | 0.59 | -6.35 % | 501 | 5,372 |
| 121.00 | 0.32 | 0.38 | 0.39 | 2.63 % | 53 | 759 |
| 122.00 | 0.19 | 0.21 | 0.22 | 15.79 % | 933 | 4,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.60 | 0.66 | 0.60 | 3.45 % | 22 | 1,120 |
| 117.00 | 0.88 | 0.95 | 0.92 | -2.13 % | 25 | 455 |
| 118.00 | 1.29 | 1.37 | 1.24 | -4.62 % | 21 | 739 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.88 | 3.35 | 3.35 | 0.00 % | 0 | 525 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
