We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 20 | Day's Range | 0.51 - 0.51 |
| Open | 0.51 | Prev Close | 0.95 | Last Trade | 05/2/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.10 | 13.20 | 9.50 | 0.00 % | 0 | 2 |
| 62.50 | 7.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.20 | 9.30 | 4.60 | 0.00 % | 0 | 6 |
| 67.50 | 4.10 | 6.60 | 5.40 | 22.73 % | 1 | 23 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 1.00 | 0.75 | 0.00 % | 0 | 19 |
| 77.50 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 7 |
| 80.00 | 0.10 | 0.85 | 0.38 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 62.50 | 0.05 | 0.40 | 0.23 | 0.00 % | 0 | 54 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.20 | 2.95 | 1.90 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
