We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.15 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.85 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 12.00 | 13.40 | 11.40 | 25.27 % | 16 | 258 |
| 317.50 | 9.45 | 10.50 | 7.90 | 17.04 % | 5 | 359 |
| 320.00 | 7.10 | 8.40 | 7.10 | 71.50 % | 66 | 737 |
| 322.50 | 4.80 | 5.20 | 4.90 | 113.04 % | 213 | 537 |
| 325.00 | 2.59 | 2.80 | 2.60 | 160.00 % | 478 | 1,043 |
| 327.50 | 1.07 | 1.21 | 1.15 | 238.24 % | 478 | 1,048 |
| 330.00 | 0.30 | 0.35 | 0.33 | 106.25 % | 411 | 1,821 |
| 332.50 | 0.05 | 0.09 | 0.06 | 50.00 % | 11 | 217 |
| 335.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 146 | 203 |
| 337.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 21 | 226 |
| 317.50 | 0.05 | 0.07 | 0.07 | -65.00 % | 287 | 548 |
| 320.00 | 0.06 | 0.09 | 0.07 | -85.71 % | 384 | 607 |
| 322.50 | 0.15 | 0.19 | 0.20 | -83.33 % | 133 | 204 |
| 325.00 | 0.45 | 0.52 | 0.50 | -78.26 % | 1,364 | 192 |
| 327.50 | 1.31 | 1.46 | 1.54 | -66.38 % | 46 | 38 |
| 330.00 | 2.82 | 3.30 | 3.30 | -50.00 % | 6 | 22 |
| 332.50 | 4.75 | 6.65 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.50 | 8.95 | 17.05 | 0.00 % | 0 | 0 |
| 337.50 | 9.95 | 11.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
