We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 119 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 56 | Day's Range | 0.02 - 0.07 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 14/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 12.00 | 14.60 | 17.19 | 0.00 % | 0 | 2 |
| 317.50 | 9.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 8.05 | 9.75 | 10.10 | -18.94 % | 4 | 5 |
| 322.50 | 6.20 | 8.10 | 10.50 | 0.00 % | 0 | 1 |
| 325.00 | 4.50 | 5.50 | 8.05 | 0.00 % | 0 | 22 |
| 327.50 | 2.88 | 4.00 | 3.80 | -26.21 % | 13 | 3 |
| 330.00 | 1.69 | 1.95 | 1.81 | -60.57 % | 120 | 238 |
| 332.50 | 0.83 | 1.01 | 1.16 | -64.31 % | 253 | 60 |
| 335.00 | 0.37 | 0.69 | 0.41 | -80.38 % | 195 | 140 |
| 337.50 | 0.16 | 0.63 | 0.25 | -80.77 % | 81 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.14 | 0.18 | 0.20 | -4.76 % | 74 | 204 |
| 317.50 | 0.19 | 0.28 | 0.30 | 25.00 % | 50 | 154 |
| 320.00 | 0.35 | 0.47 | 0.48 | 23.08 % | 429 | 408 |
| 322.50 | 0.66 | 0.79 | 0.85 | 57.41 % | 1,967 | 186 |
| 325.00 | 1.11 | 1.30 | 1.33 | 68.35 % | 1,274 | 1,505 |
| 327.50 | 1.82 | 2.08 | 2.27 | 70.68 % | 225 | 260 |
| 330.00 | 2.81 | 3.45 | 3.26 | 80.11 % | 645 | 1,078 |
| 332.50 | 4.55 | 5.20 | 4.20 | 54.98 % | 207 | 330 |
| 335.00 | 6.40 | 7.45 | 5.62 | 34.45 % | 274 | 272 |
| 337.50 | 7.95 | 10.55 | 8.39 | 45.91 % | 13 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
