We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.30 | 43.90 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 36.30 | 39.00 | 38.00 | 0.00 % | 0 | 15 |
| 210.00 | 26.30 | 29.40 | 28.11 | 0.00 % | 0 | 56 |
| 220.00 | 17.20 | 19.30 | 18.35 | 0.00 % | 0 | 242 |
| 230.00 | 9.00 | 10.90 | 10.00 | 0.00 % | 0 | 625 |
| 240.00 | 3.40 | 4.50 | 3.80 | -9.52 % | 1 | 398 |
| 250.00 | 0.90 | 1.30 | 1.00 | -25.93 % | 55 | 1,913 |
| 260.00 | 0.20 | 0.45 | 0.37 | 0.00 % | 0 | 95 |
| 270.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 30 |
| 280.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 0.80 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.20 | 0.35 | 0.35 | 16.67 % | 2 | 549 |
| 210.00 | 0.30 | 0.50 | 0.53 | 43.24 % | 1 | 1,471 |
| 220.00 | 0.55 | 0.85 | 0.75 | -16.67 % | 3 | 378 |
| 230.00 | 1.95 | 2.55 | 2.40 | 0.00 % | 0 | 998 |
| 240.00 | 5.70 | 6.70 | 6.60 | 13.79 % | 1 | 65 |
| 250.00 | 12.60 | 15.30 | 13.07 | 0.00 % | 0 | 90 |
| 260.00 | 21.80 | 24.20 | 21.88 | 0.00 % | 0 | 10 |
| 270.00 | 31.80 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.10 | 44.70 | 68.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
