ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VET Vermilion Energy Inc

11.08
-0.12 (-1.07%)
29 Jun 2024 - Closed
Delayed by 15 minutes

VET Jul 19 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 19 Jul 2024
Offer 9.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VET Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.009.700.000.00 %00
5.005.507.300.000.00 %00
7.502.805.203.580.00 %067
10.001.051.251.15-8.00 %150926
12.500.050.050.04-20.00 %564,000
15.000.030.050.030.00 %02,482
17.500.050.200.050.00 %0662
20.000.300.050.300.00 %01,463

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.500.750.500.00 %03
5.000.030.250.030.00 %0104
7.500.050.750.050.00 %057
10.000.060.100.060.00 %0248
12.501.051.851.535.52 %10756
15.002.755.603.941.03 %2634
17.504.908.104.880.00 %010
20.007.4010.607.600.00 %00

Your Recent History

Delayed Upgrade Clock