Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vermilion Energy Inc | VET | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1492 | -1.27% | 11.6108 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.97 | 11.69 | 12.1101 | 11.81 | 11.76 |
VET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 12.36 | 11.08 | 11.70 | 1,427,520 | -0.3292 | -2.76% |
| 1 Month | 12.58 | 12.79 | 11.08 | 12.00 | 919,437 | -0.9692 | -7.70% |
| 3 Months | 10.41 | 12.79 | 10.27 | 11.57 | 1,206,430 | 1.20 | 11.54% |
| 6 Months | 14.50 | 14.765 | 9.815 | 11.71 | 1,219,792 | -2.89 | -19.93% |
| 1 Year | 11.41 | 15.98 | 9.815 | 12.58 | 1,178,310 | 0.2008 | 1.76% |
| 3 Years | 7.53 | 30.17 | 5.51 | 15.43 | 1,918,164 | 4.08 | 54.19% |
| 5 Years | 23.82 | 30.17 | 1.50 | 12.58 | 1,792,029 | -12.21 | -51.26% |
VET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.81 | 0.05 | 0.43% | 11.97 | 12.1101 | 11.69 | 1,219,069 |
| 03 May 2024 | 11.76 | 0.50 | 4.44% | 11.61 | 12.36 | 11.60 | 2,446,564 |
| 02 May 2024 | 11.26 | -0.27 | -2.34% | 11.50 | 11.57 | 11.08 | 1,571,726 |
| 01 May 2024 | 11.53 | -0.62 | -5.10% | 12.04 | 12.045 | 11.52 | 1,263,082 |
| 30 Apr 2024 | 12.15 | 0.06 | 0.50% | 12.09 | 12.20 | 11.98 | 1,184,573 |
| 27 Apr 2024 | 12.09 | 0.06 | 0.50% | 11.94 | 12.18 | 11.93 | 671,654 |
| 26 Apr 2024 | 12.03 | 0.20 | 1.69% | 11.79 | 12.06 | 11.67 | 579,480 |
| 25 Apr 2024 | 11.83 | -0.17 | -1.42% | 11.95 | 11.97 | 11.78 | 500,045 |
| 24 Apr 2024 | 12.00 | 0.16 | 1.35% | 11.75 | 12.03 | 11.67 | 751,119 |
| 23 Apr 2024 | 11.84 | -0.02 | -0.17% | 11.79 | 11.95 | 11.5799 | 676,826 |
| 20 Apr 2024 | 11.86 | 0.10 | 0.85% | 11.77 | 12.08 | 11.75 | 692,327 |
| 19 Apr 2024 | 11.76 | -0.03 | -0.25% | 11.83 | 11.94 | 11.67 | 460,251 |
| 18 Apr 2024 | 11.79 | -0.27 | -2.24% | 12.00 | 12.13 | 11.76 | 764,226 |
| 17 Apr 2024 | 12.06 | 0.07 | 0.58% | 11.89 | 12.08 | 11.73 | 625,889 |
| 16 Apr 2024 | 11.99 | -0.29 | -2.36% | 12.29 | 12.37 | 11.92 | 1,134,289 |
| 13 Apr 2024 | 12.28 | -0.20 | -1.60% | 12.61 | 12.775 | 12.24 | 1,201,296 |
| 12 Apr 2024 | 12.48 | -0.16 | -1.27% | 12.66 | 12.68 | 12.405 | 628,868 |
| 11 Apr 2024 | 12.64 | 0.04 | 0.32% | 12.57 | 12.70 | 12.46 | 701,724 |
| 10 Apr 2024 | 12.60 | 0.06 | 0.48% | 12.62 | 12.725 | 12.505 | 755,722 |
| 09 Apr 2024 | 12.54 | -0.16 | -1.26% | 12.73 | 12.79 | 12.44 | 844,392 |
| 06 Apr 2024 | 12.70 | 0.11 | 0.87% | 12.58 | 12.7795 | 12.465 | 934,679 |
| 05 Apr 2024 | 12.59 | 0.00 | 0.00% | 12.61 | 12.665 | 12.47 | 810,057 |
