Media NetworkMEDIA

US$ 15.57

-0.680

(

-4.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 651

Solana

Token

Not Mineable

Wallet

Bid

US$ 15.51

Exchange

GDAX

Ask

US$ 15.59

Last Trade Time

15:15:39

Volume (24h)

$ 51,986

Last Trade Size

0.064

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 15.57

Fully Diluted Market Cap

US$ 155,700,000

Genesis Date

Days Range 15.50-16.25

52 Weeks Range 8.14-36.50

Circulating Supply 250,000 / 10,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.57	Coinbase	1893.551	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,762.77	1740670418	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	Recently
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740614536	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.52	-1.95	-11.1301369863	15.5	19.5	7269.03457143	CX
4	17.32	-1.75	-10.103926097	14.26	30	19099.0961786	CX
12	16.82	-1.25	-7.43162901308	13.85	30	14730.3134405	CX
26	11.98	3.59	29.9666110184	10.41	30	13900.5264919	CX
52	16.55	-0.98	-5.92145015106	8.14	36.5	18856.0717384	CX
156	23.96	-8.39	-35.0166944908	4.05	85	21510.5391575	CX
260	23.96	-8.39	-35.0166944908	4.05	85	21510.5391575	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	16.19	-0.02	-0.12	16.6	16.88	15.5	8065
1740527400	16.21	0	0.00	16.21	19.5	16	14226
1740441000	16.21	0.08	0.50	16.16	16.54	16	6731
1740354600	16.13	-0.42	-2.54	16.59	16.67	16	5352
1740268200	16.55	-0.2	-1.19	16.37	17	16.12	5098
1740181800	16.75	-0.06	-0.36	16.55	17.33	16.06	7253
1740095400	16.81	-0.84	-4.76	17.52	17.7	16.7	4155
1740009000	17.65	0.12	0.68	17.5	19.97	17.5	10295
1739922600	17.53	-0.17	-0.96	17.7	17.7	16	9768
1739836200	17.7	-0.61	-3.33	18.5	18.53	17.5	2635
1739749800	18.31	-0.01	-0.05	18.32	18.77	17.85	2419
1739663400	18.32	-0.11	-0.60	18.48	18.61	18.25	967
1739577000	18.43	-0.02	-0.11	18.45	18.83	18.09	1666
1739490600	18.45	-1.09	-5.58	20	21.74	17.89	14384
1739404200	19.54	2.9	17.43	16.64	22.99	16.64	32434
1739317800	16.64	-0.33	-1.94	16.93	17.14	16.59	946
1739231400	16.97	-0.35	-2.02	17.15	17.54	16.37	3964
1739145000	17.32	-0.86	-4.73	18.06	18.29	17.25	1903
1739058600	18.18	-0.1	-0.55	18.28	19	17.5	5681
1738972200	18.28	0.26	1.44	17.98	18.29	17.51	3581
1738885800	18.02	-0.87	-4.61	18.89	19.94	17.26	10371
1738799400	18.89	-2.56	-11.93	22.71	23.02	18.5	23129
1738713000	21.45	2.63	13.97	18.76	23.25	17.64	24181
1738626600	18.82	0.05	0.27	18.59	19.14	14.26	15269
1738540200	18.77	-2.86	-13.22	21.49	22.08	18.77	32945
1738453800	21.63	1.37	6.76	19.07	30	18.48	266123
1738367400	20.26	3.42	20.31	16.84	20.28	16.48	19085
1738281000	16.84	-0.48	-2.77	17.32	17.47	16.61	2134
1738194600	17.32	0.49	2.91	17.19	17.32	16.81	2249
1738108200	16.83	-0.07	-0.41	16.9	17.73	16.6	4292
1738021800	16.9	0.31	1.87	16.63	18.29	16.59	14715
1737935400	16.59	0.49	3.04	16.11	17.53	15.31	6762
1737849000	16.1	0.12	0.75	15.95	16.56	15.7	3487
1737762600	15.98	-0.1	-0.62	15.94	18.51	15.9	12497
1737676200	16.08	-0.72	-4.29	16.2	16.49	15.01	9783
1737589800	16.8	2.4	16.67	14.35	19.2	14.35	41057
1737503400	14.4	-0.24	-1.64	14.64	14.74	13.91	7990
1737417000	14.64	-0.66	-4.31	15.27	16.86	13.85	18480
1737330600	15.3	-0.34	-2.17	15.64	15.87	15.3	3373
1737244200	15.64	-0.47	-2.92	16.05	16.06	15.5	5051
1737157800	16.11	0.42	2.68	15.69	16.24	14.92	9557
1737071400	15.69	0.12	0.77	15.58	16.09	15.46	3267
1736985000	15.57	-0.37	-2.32	15.86	16.3	15.02	9589
1736898600	15.94	0.78	5.15	15.16	15.94	15.16	1904
1736812200	15.16	-0.09	-0.59	15.13	15.81	14.66	15493
1736725800	15.25	-0.23	-1.49	15.47	15.91	15.1	9211
1736639400	15.48	-1.27	-7.58	16.61	16.8	15.34	15666
1736553000	16.75	-0.9	-5.10	17.18	21.5	16	109128
1736466600	17.65	2.97	20.23	14.68	22	14.52	66475
1736380200	14.68	-0.72	-4.68	15.43	15.43	14.37	12783
1736293800	15.4	0.36	2.39	15.09	16.03	14.82	16924
1736207400	15.04	0	0.00	15.06	15.5	14.76	11098
1736121000	15.04	-0.04	-0.27	14.96	15.2	14.76	5531
1736034600	15.08	0.19	1.28	14.94	15.08	14.81	1918
1735948200	14.89	-0.22	-1.46	15.11	15.27	14.38	8318
1735861800	15.11	0.11	0.73	15.02	15.31	14.98	2380
1735775400	15	0.28	1.90	14.72	15.04	14.67	950
1735689000	14.72	-0.38	-2.52	15.1	15.26	14.46	2348
1735602600	15.1	-0.55	-3.51	15.77	16	15.04	2266
1735516200	15.65	-0.26	-1.63	15.87	16.35	15.54	1981
1735429800	15.91	-0.24	-1.49	16.15	16.25	15.72	1799
1735343400	16.15	-0.21	-1.28	16.67	16.67	16.09	4287
1735257000	16.36	1.32	8.78	15.06	17.25	14.59	12781
1735170600	15.04	-0.12	-0.79	15.23	15.37	14.96	1804
1735084200	15.16	0.66	4.55	14.47	15.33	14	9729
1734997800	14.5	0.33	2.33	14	14.73	13.99	5363
1734911400	14.17	-0.26	-1.80	14.43	14.6	13.9	3588
1734825000	14.43	-0.31	-2.10	14.86	15.3	14.26	5236
1734738600	14.74	0.27	1.87	14.55	15.8	13.87	11870
1734652200	14.47	-1.01	-6.52	15.48	15.52	14.32	4764
1734565800	15.48	-0.39	-2.46	15.87	16.29	14.61	8490
1734479400	15.87	-0.48	-2.94	16.35	16.58	15.66	4424
1734393000	16.35	-0.43	-2.56	16.78	17.09	16.34	2996
1734306600	16.78	0.08	0.48	16.68	16.96	16.1	7252
1734220200	16.7	-0.56	-3.24	17.29	17.29	16.39	3748
1734133800	17.26	0.23	1.35	17.07	17.36	16.78	3293
1734047400	17.03	0.19	1.13	16.83	17.47	16.12	9408
1733961000	16.84	0.12	0.72	16.77	17.22	16.45	6949
1733874600	16.72	-0.45	-2.62	17.34	17.52	15.61	10686
1733788200	17.17	-1.46	-7.84	18.56	19.17	17.1	15790
1733701800	18.63	0.09	0.49	18.52	21.7	17.85	53111
1733615400	18.54	0.18	0.98	18.27	19.22	17.79	15306
1733529000	18.36	1.06	6.13	17.23	19.67	17.02	25086
1733442600	17.3	0.44	2.61	16.82	20.98	16.51	38260
1733356200	16.86	0.47	2.87	16.39	18	15.85	19674
1733269800	16.39	1.23	8.11	15.09	16.78	15	20386
1733183400	15.16	-1.02	-6.30	16.22	16.27	15	16645
1733097000	16.18	-0.08	-0.49	16.26	16.35	15.93	5187
1733010600	16.26	-0.27	-1.63	16.41	16.45	15.72	6954
1732924200	16.53	0.12	0.73	16.41	16.63	16.12	6600
1732837800	16.41	-0.33	-1.97	16.69	17.54	15.62	28440
1732751400	16.74	-1.26	-7.00	17.8	18.14	15.32	48194