We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.63 | Coinbase | 84269.527 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,639,212.71 | 1736506617 | MEDIA/USD | https://pro.coinbase.com/trade/MEDIA-USD | USD | 1 | https://pro.coinbase.com/trade/MEDIA-USD | 100 | Recently |
| 7.99 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1736467340 | MEDIA/USDT | https://pro.coinbase.com/trade/MEDIA-USDT | USDT | 2 | https://pro.coinbase.com/trade/MEDIA-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.11 | 3.52 | 23.2958305758 | 14.37 | 22 | 17578.9101429 | CX |
| 4 | 17.07 | 1.56 | 9.1388400703 | 13.87 | 22 | 8014.64082143 | CX |
| 12 | 11.19 | 7.44 | 66.4879356568 | 10.41 | 23.45 | 15807.7587059 | CX |
| 26 | 12.13 | 6.5 | 53.5861500412 | 8.14 | 23.45 | 14314.8675351 | CX |
| 52 | 15.15 | 3.48 | 22.9702970297 | 8.14 | 36.5 | 18920.9476169 | CX |
| 156 | 23.96 | -5.33 | -22.245409015 | 4.05 | 85 | 21719.3245269 | CX |
| 260 | 23.96 | -5.33 | -22.245409015 | 4.05 | 85 | 21719.3245269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 17.65 | 2.97 | 20.23 | 14.68 | 22 | 14.52 | 66475 |
| 1736380200 | 14.68 | -0.72 | -4.68 | 15.43 | 15.43 | 14.37 | 12783 |
| 1736293800 | 15.4 | 0.36 | 2.39 | 15.09 | 16.03 | 14.82 | 16924 |
| 1736207400 | 15.04 | 0 | 0.00 | 15.06 | 15.5 | 14.76 | 11098 |
| 1736121000 | 15.04 | -0.04 | -0.27 | 14.96 | 15.2 | 14.76 | 5531 |
| 1736034600 | 15.08 | 0.19 | 1.28 | 14.94 | 15.08 | 14.81 | 1918 |
| 1735948200 | 14.89 | -0.22 | -1.46 | 15.11 | 15.27 | 14.38 | 8318 |
| 1735861800 | 15.11 | 0.11 | 0.73 | 15.02 | 15.31 | 14.98 | 2380 |
| 1735775400 | 15 | 0.28 | 1.90 | 14.72 | 15.04 | 14.67 | 950 |
| 1735689000 | 14.72 | -0.38 | -2.52 | 15.1 | 15.26 | 14.46 | 2348 |
| 1735602600 | 15.1 | -0.55 | -3.51 | 15.77 | 16 | 15.04 | 2266 |
| 1735516200 | 15.65 | -0.26 | -1.63 | 15.87 | 16.35 | 15.54 | 1981 |
| 1735429800 | 15.91 | -0.24 | -1.49 | 16.15 | 16.25 | 15.72 | 1799 |
| 1735343400 | 16.15 | -0.21 | -1.28 | 16.67 | 16.67 | 16.09 | 4287 |
| 1735257000 | 16.36 | 1.32 | 8.78 | 15.06 | 17.25 | 14.59 | 12781 |
| 1735170600 | 15.04 | -0.12 | -0.79 | 15.23 | 15.37 | 14.96 | 1804 |
| 1735084200 | 15.16 | 0.66 | 4.55 | 14.47 | 15.33 | 14 | 9729 |
| 1734997800 | 14.5 | 0.33 | 2.33 | 14 | 14.73 | 13.99 | 5363 |
| 1734911400 | 14.17 | -0.26 | -1.80 | 14.43 | 14.6 | 13.9 | 3588 |
| 1734825000 | 14.43 | -0.31 | -2.10 | 14.86 | 15.3 | 14.26 | 5236 |
| 1734738600 | 14.74 | 0.27 | 1.87 | 14.55 | 15.8 | 13.87 | 11870 |
| 1734652200 | 14.47 | -1.01 | -6.52 | 15.48 | 15.52 | 14.32 | 4764 |
| 1734565800 | 15.48 | -0.39 | -2.46 | 15.87 | 16.29 | 14.61 | 8490 |
| 1734479400 | 15.87 | -0.48 | -2.94 | 16.35 | 16.58 | 15.66 | 4424 |
| 1734393000 | 16.35 | -0.43 | -2.56 | 16.78 | 17.09 | 16.34 | 2996 |
| 1734306600 | 16.78 | 0.08 | 0.48 | 16.68 | 16.96 | 16.1 | 7252 |
| 1734220200 | 16.7 | -0.56 | -3.24 | 17.29 | 17.29 | 16.39 | 3748 |
| 1734133800 | 17.26 | 0.23 | 1.35 | 17.07 | 17.36 | 16.78 | 3293 |
| 1734047400 | 17.03 | 0.19 | 1.13 | 16.83 | 17.47 | 16.12 | 9408 |
| 1733961000 | 16.84 | 0.12 | 0.72 | 16.77 | 17.22 | 16.45 | 6949 |
| 1733874600 | 16.72 | -0.45 | -2.62 | 17.34 | 17.52 | 15.61 | 10686 |
| 1733788200 | 17.17 | -1.46 | -7.84 | 18.56 | 19.17 | 17.1 | 15790 |
| 1733701800 | 18.63 | 0.09 | 0.49 | 18.52 | 21.7 | 17.85 | 53111 |
| 1733615400 | 18.54 | 0.18 | 0.98 | 18.27 | 19.22 | 17.79 | 15306 |
| 1733529000 | 18.36 | 1.06 | 6.13 | 17.23 | 19.67 | 17.02 | 25086 |
| 1733442600 | 17.3 | 0.44 | 2.61 | 16.82 | 20.98 | 16.51 | 38260 |
| 1733356200 | 16.86 | 0.47 | 2.87 | 16.39 | 18 | 15.85 | 19674 |
| 1733269800 | 16.39 | 1.23 | 8.11 | 15.09 | 16.78 | 15 | 20386 |
| 1733183400 | 15.16 | -1.02 | -6.30 | 16.22 | 16.27 | 15 | 16645 |
| 1733097000 | 16.18 | -0.08 | -0.49 | 16.26 | 16.35 | 15.93 | 5187 |
| 1733010600 | 16.26 | -0.27 | -1.63 | 16.41 | 16.45 | 15.72 | 6954 |
| 1732924200 | 16.53 | 0.12 | 0.73 | 16.41 | 16.63 | 16.12 | 6600 |
| 1732837800 | 16.41 | -0.33 | -1.97 | 16.69 | 17.54 | 15.62 | 28440 |
| 1732751400 | 16.74 | -1.26 | -7.00 | 17.8 | 18.14 | 15.32 | 48194 |
| 1732665000 | 18 | 0.44 | 2.51 | 17.77 | 23 | 17.51 | 71509 |
| 1732578600 | 17.56 | 0.26 | 1.50 | 14.03 | 23.45 | 13.49 | 231207 |
| 1732492200 | 17.3 | 3.59 | 26.19 | 14.03 | 18.98 | 13.49 | 120994 |
| 1732405800 | 13.71 | 0.92 | 7.19 | 12.89 | 14.53 | 12.8 | 17571 |
| 1732319400 | 12.79 | 0.04 | 0.31 | 12.8 | 13 | 12.66 | 6478 |
| 1732233000 | 12.75 | -0.19 | -1.47 | 12.87 | 13.23 | 12.51 | 8799 |
| 1732146600 | 12.94 | -0.46 | -3.43 | 13.36 | 13.62 | 12.86 | 8971 |
| 1732060200 | 13.4 | 0.16 | 1.21 | 13.24 | 13.4 | 12.81 | 12314 |
| 1731973800 | 13.24 | -0.09 | -0.68 | 13.32 | 13.45 | 13.07 | 3308 |
| 1731887400 | 13.33 | 0.11 | 0.83 | 13.45 | 13.58 | 12.85 | 8315 |
| 1731801000 | 13.22 | -0.12 | -0.90 | 13.34 | 13.46 | 12.77 | 6990 |
| 1731714600 | 13.34 | 0.68 | 5.37 | 12.69 | 13.9 | 12.63 | 11171 |
| 1731628200 | 12.66 | -0.3 | -2.31 | 12.93 | 15.37 | 12.53 | 22438 |
| 1731541800 | 12.96 | -0.68 | -4.99 | 13.54 | 16 | 12.26 | 38646 |
| 1731455400 | 13.64 | 0.04 | 0.29 | 13.64 | 13.65 | 13.06 | 6716 |
| 1731369000 | 13.6 | -0.04 | -0.29 | 13.6 | 14.19 | 13.3 | 6422 |
| 1731282600 | 13.64 | 0.72 | 5.57 | 13.13 | 14.38 | 12.31 | 18168 |
| 1731196200 | 12.92 | 0.61 | 4.96 | 12.26 | 14.24 | 11.92 | 21947 |
| 1731109800 | 12.31 | 0.54 | 4.59 | 11.81 | 13.65 | 11.66 | 20087 |
| 1731023400 | 11.77 | -0.05 | -0.42 | 11.82 | 11.93 | 11.58 | 3093 |
| 1730937000 | 11.82 | 1.05 | 9.75 | 10.77 | 12.13 | 10.7 | 8228 |
| 1730850600 | 10.77 | 0.36 | 3.46 | 10.41 | 10.86 | 10.41 | 1534 |
| 1730764200 | 10.41 | -0.51 | -4.67 | 10.81 | 10.93 | 10.41 | 2628 |
| 1730677800 | 10.92 | -0.28 | -2.50 | 11.2 | 11.2 | 10.65 | 2089 |
| 1730591400 | 11.2 | -0.2 | -1.75 | 11.4 | 11.59 | 11.01 | 2759 |
| 1730505000 | 11.4 | -0.26 | -2.23 | 11.66 | 11.86 | 11.38 | 2364 |
| 1730418600 | 11.66 | -0.83 | -6.65 | 12.58 | 12.59 | 11.46 | 5990 |
| 1730332200 | 12.49 | 0.25 | 2.04 | 12.21 | 12.52 | 12 | 2547 |
| 1730245800 | 12.24 | 0.52 | 4.44 | 11.72 | 12.73 | 11.54 | 7617 |
| 1730159400 | 11.72 | -0.13 | -1.10 | 11.89 | 11.97 | 11.47 | 2922 |
| 1730073000 | 11.85 | 0.13 | 1.11 | 11.72 | 11.9 | 11.61 | 2142 |
| 1729986600 | 11.72 | -0.22 | -1.84 | 11.94 | 11.94 | 11.53 | 1679 |
| 1729900200 | 11.94 | 0.07 | 0.59 | 11.87 | 12.07 | 11.83 | 1989 |
| 1729813800 | 11.87 | -0.06 | -0.50 | 11.93 | 12.08 | 11.8 | 1700 |
| 1729727400 | 11.93 | -0.47 | -3.79 | 12.31 | 12.63 | 11.5 | 4178 |
| 1729641000 | 12.4 | 0.18 | 1.47 | 12.22 | 12.88 | 11.71 | 14328 |
| 1729554600 | 12.22 | -0.53 | -4.16 | 12.8 | 12.89 | 11.07 | 32352 |
| 1729468200 | 12.75 | 1.36 | 11.94 | 11.39 | 14.38 | 11.38 | 28341 |
| 1729381800 | 11.39 | -0.44 | -3.72 | 11.83 | 11.83 | 11.21 | 8237 |
| 1729295400 | 11.83 | 0.65 | 5.81 | 11.19 | 11.83 | 10.92 | 5538 |
| 1729209000 | 11.18 | -0.61 | -5.17 | 11.79 | 11.88 | 11.18 | 766 |
| 1729122600 | 11.79 | 0 | 0.00 | 12.28 | 12.28 | 11.45 | 2462 |
| 1729036200 | 11.79 | -0.49 | -3.99 | 12.32 | 12.32 | 11.64 | 2678 |
| 1728949800 | 12.28 | 0.76 | 6.60 | 11.56 | 12.34 | 11.12 | 8929 |
| 1728863400 | 11.52 | 0.09 | 0.79 | 11.43 | 11.57 | 11.27 | 2945 |
| 1728777000 | 11.43 | -0.13 | -1.12 | 11.56 | 11.64 | 11.31 | 1311 |
| 1728690600 | 11.56 | 0.37 | 3.31 | 11.26 | 11.7 | 11.19 | 4609 |
| 1728604200 | 11.19 | 0.04 | 0.36 | 11.15 | 11.42 | 11.06 | 4238 |
|
MEDIA/BTC 0 BTC
-
|
MEDIA/EUR 0 €
-
|
|
MEDIA/USD $ 18.63
+6.82%
|
MEDIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
