We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 9.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.20 | 7.30 | 5.38 | 6.25 | 0.00 | 0.00 % | 0 | 40 | - |
7.50 | 3.30 | 3.50 | 2.71 | 3.40 | 0.00 | 0.00 % | 0 | 211 | - |
10.00 | 0.95 | 1.00 | 0.97 | 0.975 | 0.42 | 76.36 % | 95 | 2,499 | 22/11/2024 |
12.50 | 0.09 | 0.05 | 0.02 | 0.07 | -0.07 | -77.78 % | 12 | 1,735 | 22/11/2024 |
15.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 3 | 1,479 | 22/11/2024 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
7.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 151 | - |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.21 | -67.74 % | 31 | 765 | 22/11/2024 |
12.50 | 1.55 | 1.75 | 1.68 | 1.65 | -0.54 | -24.32 % | 3 | 67 | 22/11/2024 |
15.00 | 4.00 | 4.30 | 5.10 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.50 | 6.80 | 7.75 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.90 | 9.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.40 | 11.90 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions