ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VET Vermilion Energy Inc

10.08
0.00 (0.00%)
Pre Market
Last Updated: 20:11:31
Delayed by 15 minutes

VET Feb 21 2025 7.5 Call

2.72 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date 21 Feb 2025
Offer 2.95 Open Interest 461 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.72 Last Trade - -

VET Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.208.900.000.00 %00
5.005.005.204.900.00 %03
7.502.552.952.720.00 %0461
10.000.400.500.46-11.54 %201,976
12.500.070.050.070.00 %0598
15.000.060.150.060.00 %02
17.500.000.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.080.250.080.00 %066
10.000.300.400.350.00 %32798
12.502.352.502.40-14.29 %5440
15.004.805.200.000.00 %00
17.507.307.600.000.00 %00