We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.29 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.10 | 2.78 | 2.55 | 30.10 % | 12 | 26 |
| 18.50 | 1.29 | 2.28 | 2.35 | 71.53 % | 2 | 22 |
| 19.00 | 1.08 | 1.91 | 1.37 | 24.55 % | 2 | 69 |
| 19.50 | 1.25 | 1.29 | 1.03 | 74.58 % | 101 | 220 |
| 20.00 | 0.73 | 0.98 | 0.93 | 158.33 % | 77 | 411 |
| 20.50 | 0.49 | 0.54 | 0.50 | 150.00 % | 145 | 378 |
| 21.00 | 0.28 | 0.31 | 0.29 | 141.67 % | 1,627 | 1,351 |
| 21.50 | 0.14 | 0.17 | 0.23 | 283.33 % | 992 | 273 |
| 22.00 | 0.08 | 0.10 | 0.08 | 100.00 % | 578 | 115 |
| 22.50 | 0.05 | 0.07 | 0.03 | 0.00 % | 2 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.83 | 0.03 | 0.00 % | 0 | 26 |
| 18.50 | 0.01 | 0.61 | 0.01 | -83.33 % | 23 | 47 |
| 19.00 | 0.01 | 0.04 | 0.03 | -76.92 % | 27 | 111 |
| 19.50 | 0.04 | 0.06 | 0.03 | -90.00 % | 24 | 108 |
| 20.00 | 0.12 | 0.14 | 0.10 | -80.77 % | 96 | 53 |
| 20.50 | 0.29 | 0.31 | 0.29 | -64.20 % | 186 | 53 |
| 21.00 | 0.54 | 0.58 | 0.59 | -72.56 % | 10 | 41 |
| 21.50 | 0.77 | 0.97 | 0.95 | -17.39 % | 2 | 2,982 |
| 22.00 | 1.12 | 1.94 | 2.10 | 0.00 % | 0 | 28 |
| 22.50 | 1.72 | 1.88 | 1.64 | -31.09 % | 31 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
