We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 3.20 | 6.25 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.10 | 4.75 | 4.85 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.05 | 4.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.94 | 3.80 | 0.00 | 3.37 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.43 | 5.40 | 2.90 | 3.415 | 0.00 | 0.00 % | 2 | 0 | 04/1/2025 |
18.50 | 0.89 | 2.80 | 0.00 | 1.845 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.94 | 2.32 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.54 | 1.79 | 2.20 | 1.665 | 0.00 | 0.00 % | 0 | 46 | - |
20.00 | 1.21 | 1.35 | 1.29 | 1.28 | -0.36 | -21.82 % | 2 | 20 | 04/1/2025 |
20.50 | 0.84 | 1.17 | 1.04 | 1.005 | -1.06 | -50.48 % | 5 | 4 | 04/1/2025 |
21.00 | 0.51 | 0.65 | 0.65 | 0.58 | -0.35 | -35.00 % | 100 | 123 | 04/1/2025 |
21.50 | 0.15 | 0.79 | 0.42 | 0.47 | -0.14 | -25.00 % | 101 | 87 | 04/1/2025 |
22.00 | 0.01 | 0.25 | 0.27 | 0.13 | -0.07 | -20.59 % | 72 | 604 | 04/1/2025 |
22.50 | 0.08 | 0.14 | 0.14 | 0.11 | -0.06 | -30.00 % | 71 | 2,104 | 04/1/2025 |
23.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.09 | -60.00 % | 26 | 120 | 04/1/2025 |
23.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 10 | 181 | 04/1/2025 |
24.00 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00 % | 2 | 85 | 04/1/2025 |
24.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 39 | - |
25.00 | 0.01 | 0.62 | 0.01 | 0.315 | 0.00 | 0.00 % | 1 | 58 | 04/1/2025 |
25.50 | 0.44 | 1.87 | 0.44 | 1.155 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 0.17 | 1.26 | 0.17 | 0.715 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 0.22 | 1.15 | 0.22 | 0.685 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 10 | 33 | 04/1/2025 |
18.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.13 | -81.25 % | 2 | 9 | 04/1/2025 |
19.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.00 | 0.00 % | 21 | 27 | 04/1/2025 |
19.50 | 0.05 | 0.29 | 0.11 | 0.17 | 0.00 | 0.00 % | 0 | 45 | - |
20.00 | 0.12 | 0.14 | 0.11 | 0.13 | -0.01 | -8.33 % | 18 | 191 | 04/1/2025 |
20.50 | 0.22 | 0.26 | 0.22 | 0.24 | -0.05 | -18.52 % | 6 | 95 | 04/1/2025 |
21.00 | 0.40 | 0.61 | 0.37 | 0.505 | -0.04 | -9.76 % | 102 | 353 | 04/1/2025 |
21.50 | 0.58 | 0.73 | 0.78 | 0.655 | 0.26 | 50.00 % | 16 | 2,136 | 04/1/2025 |
22.00 | 1.00 | 1.08 | 0.98 | 1.04 | 0.17 | 20.99 % | 1 | 179 | 04/1/2025 |
22.50 | 0.32 | 1.67 | 1.56 | 0.995 | 0.52 | 50.00 % | 1 | 33 | 04/1/2025 |
23.00 | 1.72 | 2.04 | 2.44 | 1.88 | 0.00 | 0.00 % | 0 | 11 | - |
23.50 | 2.09 | 2.86 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.77 | 3.30 | 0.00 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.25 | 3.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.75 | 3.90 | 3.65 | 3.825 | 0.00 | 0.00 % | 0 | 5 | - |
25.50 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions