We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.54 | 1.79 | 2.20 | 0.00 % | 0 | 46 |
| 20.00 | 1.21 | 1.35 | 1.29 | -21.82 % | 2 | 20 |
| 20.50 | 0.84 | 1.17 | 1.04 | -50.48 % | 5 | 4 |
| 21.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 136 |
| 21.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 158 |
| 22.00 | 0.01 | 0.25 | 0.27 | -20.59 % | 72 | 604 |
| 22.50 | 0.08 | 0.14 | 0.14 | -30.00 % | 71 | 2,104 |
| 23.00 | 0.05 | 0.08 | 0.06 | -60.00 % | 26 | 120 |
| 23.50 | 0.02 | 0.05 | 0.04 | -63.64 % | 10 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.03 | 0.05 | 0.06 | 0.00 % | 21 | 27 |
| 19.50 | 0.05 | 0.29 | 0.11 | 0.00 % | 0 | 45 |
| 20.00 | 0.12 | 0.14 | 0.11 | -8.33 % | 18 | 191 |
| 20.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 95 |
| 21.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 434 |
| 21.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 2,152 |
| 22.00 | 1.00 | 1.08 | 0.98 | 20.99 % | 1 | 179 |
| 22.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 33 |
| 23.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 11 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
