We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.13 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.63 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.13 | 2.26 | 2.20 | 0.00 % | 0 | 46 |
| 20.00 | 1.52 | 1.80 | 1.29 | 0.00 % | 0 | 22 |
| 20.50 | 1.21 | 1.45 | 1.04 | 0.00 % | 0 | 9 |
| 21.00 | 0.86 | 0.96 | 0.81 | 24.62 % | 1 | 136 |
| 21.50 | 0.49 | 0.63 | 0.60 | 42.86 % | 1 | 158 |
| 22.00 | 0.24 | 0.36 | 0.33 | 22.22 % | 4 | 618 |
| 22.50 | 0.16 | 0.19 | 0.25 | 78.57 % | 3 | 2,136 |
| 23.00 | 0.07 | 0.10 | 0.06 | 0.00 % | 0 | 126 |
| 23.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 46 |
| 19.50 | 0.02 | 0.04 | 0.11 | 0.00 % | 0 | 45 |
| 20.00 | 0.05 | 0.07 | 0.11 | 0.00 % | 0 | 192 |
| 20.50 | 0.10 | 0.13 | 0.22 | 0.00 % | 0 | 95 |
| 21.00 | 0.18 | 0.25 | 0.37 | 0.00 % | 0 | 434 |
| 21.50 | 0.38 | 0.56 | 0.78 | 0.00 % | 0 | 2,152 |
| 22.00 | 0.64 | 0.79 | 0.98 | 0.00 % | 0 | 179 |
| 22.50 | 0.83 | 1.61 | 1.56 | 0.00 % | 0 | 33 |
| 23.00 | 1.24 | 1.44 | 2.44 | 0.00 % | 0 | 11 |
| 23.50 | 1.83 | 1.96 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
