We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 1 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 192 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 07/1/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.66 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.20 | 2.29 | 2.21 | 0.45 % | 1 | 46 |
| 20.00 | 1.58 | 1.82 | 1.79 | 38.76 % | 1 | 22 |
| 20.50 | 1.19 | 1.42 | 1.04 | 0.00 % | 0 | 9 |
| 21.00 | 0.88 | 1.07 | 0.95 | 46.15 % | 2 | 136 |
| 21.50 | 0.56 | 0.61 | 0.60 | 42.86 % | 1 | 158 |
| 22.00 | 0.32 | 0.37 | 0.40 | 48.15 % | 16 | 618 |
| 22.50 | 0.15 | 0.20 | 0.17 | 21.43 % | 35 | 2,136 |
| 23.00 | 0.08 | 0.10 | 0.08 | 33.33 % | 2 | 126 |
| 23.50 | 0.03 | 0.05 | 0.06 | 50.00 % | 8 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 46 |
| 19.50 | 0.02 | 0.04 | 0.11 | 0.00 % | 0 | 45 |
| 20.00 | 0.03 | 0.06 | 0.05 | -54.55 % | 1 | 192 |
| 20.50 | 0.08 | 0.12 | 0.10 | -54.55 % | 2 | 95 |
| 21.00 | 0.19 | 0.22 | 0.37 | 0.00 % | 0 | 434 |
| 21.50 | 0.35 | 0.41 | 0.78 | 0.00 % | 0 | 2,152 |
| 22.00 | 0.54 | 0.85 | 0.98 | 0.00 % | 0 | 179 |
| 22.50 | 0.81 | 1.00 | 1.56 | 0.00 % | 0 | 33 |
| 23.00 | 1.35 | 1.51 | 2.44 | 0.00 % | 0 | 11 |
| 23.50 | 1.78 | 1.91 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
