We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 434 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.54 | 1.79 | 2.20 | 0.00 % | 0 | 46 |
| 20.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 22 |
| 20.50 | 0.84 | 1.17 | 1.04 | -50.48 % | 5 | 4 |
| 21.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 136 |
| 21.50 | 0.15 | 0.79 | 0.42 | -25.00 % | 101 | 87 |
| 22.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 618 |
| 22.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,136 |
| 23.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 126 |
| 23.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.03 | 0.05 | 0.06 | 0.00 % | 21 | 27 |
| 19.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 45 |
| 20.00 | 0.12 | 0.14 | 0.11 | -8.33 % | 18 | 191 |
| 20.50 | 0.22 | 0.26 | 0.22 | -18.52 % | 6 | 95 |
| 21.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 434 |
| 21.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 2,152 |
| 22.00 | 1.00 | 1.08 | 0.98 | 20.99 % | 1 | 179 |
| 22.50 | 0.32 | 1.67 | 1.56 | 50.00 % | 1 | 33 |
| 23.00 | 1.72 | 2.04 | 2.44 | 0.00 % | 0 | 11 |
| 23.50 | 2.09 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
