We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.84 | Volume | 5 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 4 | Day's Range | 1.04 - 1.04 |
| Open | 1.04 | Prev Close | 2.10 | Last Trade | 04/1/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.94 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.54 | 1.79 | 2.20 | 0.00 % | 0 | 46 |
| 20.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 22 |
| 20.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 9 |
| 21.00 | 0.51 | 0.65 | 0.65 | -35.00 % | 100 | 123 |
| 21.50 | 0.15 | 0.79 | 0.42 | -25.00 % | 101 | 87 |
| 22.00 | 0.01 | 0.25 | 0.27 | -20.59 % | 72 | 604 |
| 22.50 | 0.08 | 0.14 | 0.14 | -30.00 % | 71 | 2,104 |
| 23.00 | 0.05 | 0.08 | 0.06 | -60.00 % | 26 | 120 |
| 23.50 | 0.02 | 0.05 | 0.04 | -63.64 % | 10 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.03 | 0.05 | 0.06 | 0.00 % | 21 | 27 |
| 19.50 | 0.05 | 0.29 | 0.11 | 0.00 % | 0 | 45 |
| 20.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 192 |
| 20.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 95 |
| 21.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 434 |
| 21.50 | 0.58 | 0.73 | 0.78 | 50.00 % | 16 | 2,136 |
| 22.00 | 1.00 | 1.08 | 0.98 | 20.99 % | 1 | 179 |
| 22.50 | 0.32 | 1.67 | 1.56 | 50.00 % | 1 | 33 |
| 23.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 11 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
