Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VF Corporation | VFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0699 | 0.56% | 12.6299 | 09:48:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.85 | 12.505 | 13.11 | 12.61 | 12.56 |
VFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 13.15 | 12.055 | 12.57 | 6,002,151 | -0.1101 | -0.86% |
| 1 Month | 13.71 | 14.00 | 11.91 | 12.80 | 7,579,042 | -1.08 | -7.88% |
| 3 Months | 15.30 | 17.69 | 11.91 | 14.62 | 9,483,310 | -2.67 | -17.45% |
| 6 Months | 15.09 | 20.69 | 11.91 | 15.80 | 8,554,806 | -2.46 | -16.30% |
| 1 Year | 21.65 | 22.67 | 11.91 | 16.98 | 8,048,945 | -9.02 | -41.66% |
| 3 Years | 88.39 | 90.58 | 11.91 | 30.92 | 5,592,868 | -75.76 | -85.71% |
| 5 Years | 94.50 | 5,461.082 | 11.91 | 40.91 | 4,307,766 | -81.87 | -86.64% |
VFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.61 | 0.05 | 0.40% | 12.85 | 13.11 | 12.505 | 5,091,234 |
| 03 May 2024 | 12.56 | 0.38 | 3.12% | 12.51 | 12.65 | 12.35 | 4,408,512 |
| 02 May 2024 | 12.18 | -0.28 | -2.25% | 12.39 | 12.51 | 12.055 | 5,669,442 |
| 01 May 2024 | 12.46 | -0.43 | -3.34% | 12.66 | 12.9105 | 12.44 | 6,382,319 |
| 30 Apr 2024 | 12.89 | 0.25 | 1.98% | 12.78 | 13.15 | 12.76 | 7,780,204 |
| 27 Apr 2024 | 12.64 | 0.02 | 0.16% | 12.74 | 13.06 | 12.61 | 5,770,276 |
| 26 Apr 2024 | 12.62 | -0.37 | -2.85% | 12.66 | 12.685 | 12.33 | 5,842,129 |
| 25 Apr 2024 | 12.99 | 0.04 | 0.31% | 12.85 | 13.10 | 12.72 | 6,499,154 |
| 24 Apr 2024 | 12.95 | 0.16 | 1.25% | 12.71 | 13.00 | 12.701 | 7,013,304 |
| 23 Apr 2024 | 12.79 | -0.04 | -0.31% | 12.84 | 12.98 | 12.66 | 6,568,068 |
| 20 Apr 2024 | 12.83 | 0.16 | 1.26% | 12.57 | 12.97 | 12.56 | 7,550,416 |
| 19 Apr 2024 | 12.67 | 0.42 | 3.43% | 12.26 | 12.745 | 12.22 | 6,883,651 |
| 18 Apr 2024 | 12.25 | -0.32 | -2.55% | 12.65 | 12.69 | 12.24 | 6,856,963 |
| 17 Apr 2024 | 12.57 | 0.42 | 3.46% | 12.09 | 12.64 | 12.0668 | 10,037,775 |
| 16 Apr 2024 | 12.15 | 0.04 | 0.33% | 12.28 | 12.49 | 12.03 | 9,521,815 |
| 13 Apr 2024 | 12.11 | -1.02 | -7.77% | 12.79 | 12.82 | 12.02 | 15,922,868 |
| 12 Apr 2024 | 13.13 | -0.37 | -2.74% | 13.58 | 13.67 | 13.06 | 5,945,449 |
| 11 Apr 2024 | 13.50 | -0.45 | -3.23% | 13.205 | 13.52 | 13.025 | 10,296,675 |
| 10 Apr 2024 | 13.95 | 0.43 | 3.18% | 13.63 | 14.00 | 13.62 | 7,767,108 |
| 09 Apr 2024 | 13.52 | -0.24 | -1.74% | 13.74 | 13.755 | 13.43 | 9,221,018 |
| 06 Apr 2024 | 13.76 | -0.07 | -0.51% | 13.865 | 13.895 | 13.68 | 4,230,033 |
| 05 Apr 2024 | 13.83 | -0.08 | -0.58% | 14.15 | 14.48 | 13.82 | 6,161,436 |
