We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.58 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.10 | 2.27 | 2.20 | 0.00 % | 0 | 46 |
| 20.00 | 1.65 | 1.78 | 1.29 | 0.00 % | 0 | 22 |
| 20.50 | 1.23 | 1.29 | 1.04 | 0.00 % | 0 | 9 |
| 21.00 | 0.84 | 0.89 | 0.81 | 24.62 % | 1 | 136 |
| 21.50 | 0.53 | 0.58 | 0.60 | 42.86 % | 1 | 158 |
| 22.00 | 0.30 | 0.44 | 0.31 | 14.81 % | 5 | 618 |
| 22.50 | 0.16 | 0.18 | 0.25 | 78.57 % | 3 | 2,136 |
| 23.00 | 0.07 | 0.09 | 0.12 | 100.00 % | 11 | 126 |
| 23.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 46 |
| 19.50 | 0.02 | 0.04 | 0.11 | 0.00 % | 0 | 45 |
| 20.00 | 0.05 | 0.07 | 0.11 | 0.00 % | 0 | 192 |
| 20.50 | 0.09 | 0.13 | 0.22 | 0.00 % | 0 | 95 |
| 21.00 | 0.37 | 0.26 | 0.37 | 0.00 % | 0 | 434 |
| 21.50 | 0.38 | 0.50 | 0.78 | 0.00 % | 0 | 2,152 |
| 22.00 | 0.65 | 0.70 | 0.98 | 0.00 % | 0 | 179 |
| 22.50 | 1.00 | 1.20 | 1.56 | 0.00 % | 0 | 33 |
| 23.00 | 1.38 | 1.47 | 2.44 | 0.00 % | 0 | 11 |
| 23.50 | 1.83 | 1.99 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
