We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 58 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 07/1/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.59 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.21 | 2.49 | 2.20 | 0.00 % | 0 | 46 |
| 20.00 | 1.79 | 1.94 | 1.79 | 38.76 % | 1 | 22 |
| 20.50 | 1.27 | 1.40 | 1.04 | 0.00 % | 0 | 9 |
| 21.00 | 0.93 | 1.10 | 0.95 | 46.15 % | 2 | 136 |
| 21.50 | 0.60 | 0.71 | 0.60 | 42.86 % | 1 | 158 |
| 22.00 | 0.35 | 0.38 | 0.36 | 33.33 % | 9 | 618 |
| 22.50 | 0.18 | 0.21 | 0.15 | 7.14 % | 6 | 2,136 |
| 23.00 | 0.09 | 0.11 | 0.08 | 33.33 % | 2 | 126 |
| 23.50 | 0.04 | 0.06 | 0.04 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 46 |
| 19.50 | 0.02 | 0.04 | 0.11 | 0.00 % | 0 | 45 |
| 20.00 | 0.05 | 0.06 | 0.11 | 0.00 % | 0 | 192 |
| 20.50 | 0.09 | 0.11 | 0.10 | -54.55 % | 2 | 95 |
| 21.00 | 0.17 | 0.22 | 0.37 | 0.00 % | 0 | 434 |
| 21.50 | 0.34 | 0.38 | 0.78 | 0.00 % | 0 | 2,152 |
| 22.00 | 0.54 | 0.63 | 0.98 | 0.00 % | 0 | 179 |
| 22.50 | 0.82 | 1.58 | 1.56 | 0.00 % | 0 | 33 |
| 23.00 | 1.16 | 1.37 | 2.44 | 0.00 % | 0 | 11 |
| 23.50 | 1.75 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
