We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.47 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.43 | 2.57 | 2.35 | 71.53 % | 2 | 22 |
| 19.00 | 1.81 | 2.08 | 1.37 | 24.55 % | 2 | 69 |
| 19.50 | 1.47 | 1.59 | 1.03 | 74.58 % | 101 | 220 |
| 20.00 | 1.02 | 1.29 | 1.10 | 205.56 % | 86 | 411 |
| 20.50 | 0.61 | 0.79 | 0.72 | 260.00 % | 136 | 378 |
| 21.00 | 0.27 | 0.48 | 0.41 | 241.67 % | 1,612 | 1,351 |
| 21.50 | 0.24 | 0.26 | 0.26 | 333.33 % | 544 | 273 |
| 22.00 | 0.13 | 0.15 | 0.14 | 250.00 % | 543 | 115 |
| 22.50 | 0.03 | 0.09 | 0.03 | 0.00 % | 1 | 108 |
| 23.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 23 | 47 |
| 19.00 | 0.01 | 0.03 | 0.03 | -76.92 % | 25 | 111 |
| 19.50 | 0.03 | 0.05 | 0.03 | -90.00 % | 24 | 108 |
| 20.00 | 0.08 | 0.10 | 0.10 | -80.77 % | 95 | 53 |
| 20.50 | 0.18 | 0.23 | 0.20 | -75.31 % | 168 | 53 |
| 21.00 | 0.36 | 0.58 | 2.15 | 0.00 % | 0 | 41 |
| 21.50 | 0.55 | 0.94 | 1.15 | 0.00 % | 0 | 2,982 |
| 22.00 | 1.07 | 1.26 | 2.10 | 0.00 % | 0 | 28 |
| 22.50 | 1.54 | 1.73 | 2.38 | 0.00 % | 0 | 2 |
| 23.00 | 1.99 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
