We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 06/3/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.92 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.41 | 2.77 | 2.37 | 0.00 % | 10 | 0 |
| 21.50 | 2.03 | 2.16 | 2.70 | 0.00 % | 0 | 2 |
| 22.00 | 1.60 | 1.69 | 1.61 | 28.80 % | 99 | 90 |
| 22.50 | 1.23 | 1.65 | 1.16 | 16.00 % | 53 | 55 |
| 23.00 | 0.90 | 1.00 | 0.87 | 67.31 % | 223 | 1,394 |
| 23.50 | 0.64 | 1.96 | 0.57 | 14.00 % | 162 | 690 |
| 24.00 | 0.40 | 0.81 | 0.40 | 81.82 % | 287 | 765 |
| 24.50 | 0.25 | 0.30 | 0.25 | 127.27 % | 220 | 586 |
| 25.00 | 0.16 | 0.19 | 0.17 | 142.86 % | 492 | 2,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.03 | 0.06 | 0.07 | 0.00 % | 0 | 7 |
| 21.00 | 0.04 | 0.08 | 0.08 | -60.00 % | 3 | 105 |
| 21.50 | 0.08 | 0.12 | 0.21 | -36.36 % | 5 | 264 |
| 22.00 | 0.16 | 0.19 | 0.23 | -68.92 % | 7 | 157 |
| 22.50 | 0.27 | 0.32 | 0.32 | -38.46 % | 14 | 3,050 |
| 23.00 | 0.43 | 0.89 | 0.49 | -27.94 % | 282 | 495 |
| 23.50 | 0.66 | 0.96 | 0.74 | -30.84 % | 114 | 437 |
| 24.00 | 0.94 | 1.14 | 1.09 | -23.24 % | 129 | 1,941 |
| 24.50 | 1.29 | 1.36 | 1.32 | -35.61 % | 159 | 487 |
| 25.00 | 1.67 | 2.44 | 1.77 | -20.98 % | 139 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
