We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.30 | 15.50 | 11.40 | 0.00 % | 0 | 1 |
| 20.00 | 9.20 | 13.00 | 9.00 | 0.00 % | 0 | 7 |
| 22.50 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 8.00 | 4.95 | 0.00 % | 0 | 6 |
| 27.50 | 2.05 | 5.40 | 2.15 | -27.36 % | 4 | 392 |
| 30.00 | 0.30 | 0.60 | 0.35 | -12.50 % | 968 | 1,583 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 7 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 151 |
| 27.50 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 1,563 |
| 30.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 12 | 269 |
| 32.50 | 0.15 | 3.30 | 2.10 | 3.45 % | 2 | 3 |
| 35.00 | 2.90 | 5.20 | 6.45 | 0.00 % | 0 | 0 |
| 37.50 | 6.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
