ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VIRP Virbac SA

346.00
7.50 (2.22%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,037
Bid Price 338.00
Ask Price 352.00
News -
Day High 347.50

Low
232.50

52 Week Range

High
364.50

Day Low 338.50
Share Name Share Symbol Market Stock Type
Virbac SA VIRP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
7.50 2.22% 346.00 03:40:00
Open Price Low Price High Price Close Price Previous Close
340.50 338.50 347.50 346.00 338.50
Trades Shares Traded Average Volume 52 Week Range
550 11,037 - 232.50 - 364.50
Last Trade Type Quantity Price Currency
03:35:11 1 346.00 € EUR

Virbac News

Date Time Source News Article
20/3/202404:00GlobeNewswire Inc.Virbac: Communiqué de mise à disposition des comptes..
20/3/202403:45GlobeNewswire Inc.Virbac : Résultats annuels 2023
11/3/202421:03GlobeNewswire Inc.Virbac : Declaration of the number of shares and voting..
06/3/202418:20GlobeNewswire Inc.Virbac to take a leading position in Japan through the..
07/2/202401:54GlobeNewswire Inc.Virbac : Declaration of the number of shares and voting..
18/1/202403:45GlobeNewswire Inc.VIRBAC: Annual revenue growth of +4.9% thanks to record..
08/1/202421:09GlobeNewswire Inc.Virbac : Declaration of the number of shares and voting..
19/12/202318:30GlobeNewswire Inc.Outlook 2023-2024
07/12/202322:10GlobeNewswire Inc.Virbac : Déclaration d'actions et de droits de vote 11/2023
09/11/202322:11GlobeNewswire Inc.Virbac : Déclaration d'actions et de droits de vote 10/2023
07/11/202301:43GlobeNewswire Inc.MAR Rapport Hebdomadaire_VIRBAC SA_30 octobre au 3 novembre..
03/11/202303:45GlobeNewswire Inc.VIRBAC: Virbac acquiert une participation majoritaire de..

Historical VIRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week335.00352.00332.50344.403,45411.003.28%
1 Month347.00352.00316.50337.943,465-1.00-0.29%
3 Months350.00360.00316.50339.174,322-4.00-1.14%
6 Months244.00364.50242.00305.735,003102.0041.80%
1 Year294.00364.50232.50292.424,48552.0017.69%
3 Years218.50448.50215.00314.565,653127.5058.35%
5 Years136.00448.50132.20254.546,706210.00154.41%

Your Recent History

Delayed Upgrade Clock