Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virbac SA | VIRP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
340.50 | 338.50 | 347.50 | 346.00 | 338.50 |
VIRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 335.00 | 352.00 | 332.50 | 344.40 | 3,454 | 11.00 | 3.28% |
1 Month | 347.00 | 352.00 | 316.50 | 337.94 | 3,465 | -1.00 | -0.29% |
3 Months | 350.00 | 360.00 | 316.50 | 339.17 | 4,322 | -4.00 | -1.14% |
6 Months | 244.00 | 364.50 | 242.00 | 305.73 | 5,003 | 102.00 | 41.80% |
1 Year | 294.00 | 364.50 | 232.50 | 292.42 | 4,485 | 52.00 | 17.69% |
3 Years | 218.50 | 448.50 | 215.00 | 314.56 | 5,653 | 127.50 | 58.35% |
5 Years | 136.00 | 448.50 | 132.20 | 254.54 | 6,706 | 210.00 | 154.41% |
VIRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 346.00 | 7.50 | 2.22% | 340.50 | 347.50 | 338.50 | 11,037 |
28 Mar 2024 | 338.50 | -6.00 | -1.74% | 344.50 | 346.00 | 338.50 | 1,707 |
27 Mar 2024 | 344.50 | -3.00 | -0.86% | 347.50 | 347.50 | 340.50 | 1,868 |
26 Mar 2024 | 347.50 | 2.00 | 0.58% | 347.00 | 352.00 | 346.00 | 4,331 |
23 Mar 2024 | 345.50 | 2.50 | 0.73% | 341.00 | 347.50 | 335.50 | 3,798 |
22 Mar 2024 | 343.00 | 12.50 | 3.78% | 335.00 | 343.00 | 332.50 | 5,567 |
21 Mar 2024 | 330.50 | -7.50 | -2.22% | 337.00 | 337.00 | 316.50 | 5,354 |
20 Mar 2024 | 338.00 | 0.00 | 0.00% | 337.00 | 341.00 | 325.50 | 4,074 |
19 Mar 2024 | 338.00 | 8.50 | 2.58% | 330.50 | 338.50 | 329.00 | 5,626 |
16 Mar 2024 | 329.50 | -8.00 | -2.37% | 338.00 | 338.00 | 329.50 | 4,591 |
15 Mar 2024 | 337.50 | -3.50 | -1.03% | 340.00 | 341.50 | 337.00 | 2,042 |
14 Mar 2024 | 341.00 | 1.00 | 0.29% | 339.00 | 342.00 | 337.50 | 1,506 |
13 Mar 2024 | 340.00 | -2.00 | -0.58% | 343.00 | 343.00 | 338.50 | 2,820 |
12 Mar 2024 | 342.00 | 2.00 | 0.59% | 339.50 | 345.50 | 339.50 | 2,716 |
09 Mar 2024 | 340.00 | 0.50 | 0.15% | 339.50 | 341.00 | 338.00 | 4,017 |
08 Mar 2024 | 339.50 | 7.00 | 2.11% | 331.00 | 339.50 | 331.00 | 2,172 |
07 Mar 2024 | 332.50 | -1.50 | -0.45% | 335.00 | 335.00 | 332.00 | 2,645 |
06 Mar 2024 | 334.00 | -1.00 | -0.30% | 331.00 | 334.50 | 331.00 | 1,739 |
05 Mar 2024 | 335.00 | -4.00 | -1.18% | 340.00 | 342.00 | 334.50 | 2,389 |
02 Mar 2024 | 339.00 | 7.00 | 2.11% | 331.50 | 339.50 | 328.50 | 3,425 |
01 Mar 2024 | 332.00 | -7.50 | -2.21% | 347.00 | 347.00 | 332.00 | 6,919 |