ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIRP Virbac SA

346.00
7.50 (2.22%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Virbac SA VIRP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
7.50 2.22% 346.00 03:40:00
Open Price Low Price High Price Close Price Previous Close
340.50 338.50 347.50 346.00 338.50
more quote information »

VIRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week335.00352.00332.50344.403,45411.003.28%
1 Month347.00352.00316.50337.943,465-1.00-0.29%
3 Months350.00360.00316.50339.174,322-4.00-1.14%
6 Months244.00364.50242.00305.735,003102.0041.80%
1 Year294.00364.50232.50292.424,48552.0017.69%
3 Years218.50448.50215.00314.565,653127.5058.35%
5 Years136.00448.50132.20254.546,706210.00154.41%

VIRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 346.00 7.50 2.22% 340.50 347.50 338.50 11,037
28 Mar 2024 338.50 -6.00 -1.74% 344.50 346.00 338.50 1,707
27 Mar 2024 344.50 -3.00 -0.86% 347.50 347.50 340.50 1,868
26 Mar 2024 347.50 2.00 0.58% 347.00 352.00 346.00 4,331
23 Mar 2024 345.50 2.50 0.73% 341.00 347.50 335.50 3,798
22 Mar 2024 343.00 12.50 3.78% 335.00 343.00 332.50 5,567
21 Mar 2024 330.50 -7.50 -2.22% 337.00 337.00 316.50 5,354
20 Mar 2024 338.00 0.00 0.00% 337.00 341.00 325.50 4,074
19 Mar 2024 338.00 8.50 2.58% 330.50 338.50 329.00 5,626
16 Mar 2024 329.50 -8.00 -2.37% 338.00 338.00 329.50 4,591
15 Mar 2024 337.50 -3.50 -1.03% 340.00 341.50 337.00 2,042
14 Mar 2024 341.00 1.00 0.29% 339.00 342.00 337.50 1,506
13 Mar 2024 340.00 -2.00 -0.58% 343.00 343.00 338.50 2,820
12 Mar 2024 342.00 2.00 0.59% 339.50 345.50 339.50 2,716
09 Mar 2024 340.00 0.50 0.15% 339.50 341.00 338.00 4,017
08 Mar 2024 339.50 7.00 2.11% 331.00 339.50 331.00 2,172
07 Mar 2024 332.50 -1.50 -0.45% 335.00 335.00 332.00 2,645
06 Mar 2024 334.00 -1.00 -0.30% 331.00 334.50 331.00 1,739
05 Mar 2024 335.00 -4.00 -1.18% 340.00 342.00 334.50 2,389
02 Mar 2024 339.00 7.00 2.11% 331.50 339.50 328.50 3,425
01 Mar 2024 332.00 -7.50 -2.21% 347.00 347.00 332.00 6,919

Your Recent History

Delayed Upgrade Clock