We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3398 | -1.12890365449 | 30.1 | 30.22 | 29.49 | 5494234 | 29.98285128 | CS |
| 4 | 1.0102 | 3.51373913043 | 28.75 | 30.6456 | 28.74 | 5849353 | 29.84450555 | CS |
| 12 | -2.4798 | -7.69168734491 | 32.24 | 33.04 | 27.98 | 5830630 | 29.98543598 | CS |
| 26 | -1.7598 | -5.58312182741 | 31.52 | 34.29 | 27.98 | 5117356 | 31.31579379 | CS |
| 52 | 0.5602 | 1.91849315068 | 29.2 | 34.29 | 27.075 | 5659782 | 30.14472233 | CS |
| 156 | 1.6052 | 5.70129639496 | 28.155 | 35.69 | 26.4194 | 6849503 | 30.71786413 | CS |
| 260 | 2.1102 | 7.63182640145 | 27.65 | 35.69 | 9.85 | 6280034 | 28.96422484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 29.79 | -0.21 | -0.70 | 29.56 | 29.87 | 29.49 | 5956827 |
| 1739317200 | 30 | 0.05 | 0.17 | 29.85 | 30.04 | 29.66 | 6094270 |
| 1739230800 | 29.95 | -0.16 | -0.53 | 30.12 | 30.15 | 29.81 | 6162174 |
| 1738971600 | 30.11 | -0.02 | -0.07 | 30.13 | 30.22 | 29.885 | 5645890 |
| 1738885200 | 30.13 | 0.21 | 0.70 | 30.1 | 30.17 | 29.79 | 3477316 |
| 1738798800 | 29.92 | 0.12 | 0.40 | 30.03 | 30.105 | 29.8 | 3581778 |
| 1738712400 | 29.8 | 0.01 | 0.03 | 29.55 | 29.92 | 29.4963 | 3919322 |
| 1738626000 | 29.79 | 0.02 | 0.07 | 29.51 | 29.87 | 29.22 | 5731964 |
| 1738366800 | 29.77 | -0.07 | -0.23 | 29.74 | 29.945 | 29.57 | 5283590 |
| 1738280400 | 29.84 | 0.2 | 0.67 | 29.93 | 30.1168 | 29.45 | 5731509 |
| 1738194000 | 29.64 | -0.37 | -1.23 | 30.09 | 30.1 | 29.38 | 4101942 |
| 1738107600 | 30.01 | -0.54 | -1.77 | 30.39 | 30.6 | 30 | 4137724 |
| 1738021200 | 30.55 | 0.95 | 3.21 | 29.87 | 30.6456 | 29.84 | 6167069 |
| 1737762000 | 29.6 | 0.15 | 0.51 | 29.29 | 29.8 | 29.26 | 6595540 |
| 1737675600 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1737589200 | 29.45 | -0.81 | -2.68 | 30 | 30.075 | 29.4 | 5762774 |
| 1737502800 | 30.26 | 0.91 | 3.10 | 29.47 | 30.36 | 29.4624 | 10961260 |
| 1737157200 | 29.35 | 0.07 | 0.24 | 29.33 | 29.52 | 29.185 | 10787785 |
| 1737070800 | 29.28 | 0.52 | 1.81 | 28.75 | 29.29 | 28.74 | 4811615 |
| 1736984400 | 28.76 | -0.21 | -0.72 | 29.6 | 29.68 | 28.625 | 8143490 |
| 1736898000 | 28.97 | 0.24 | 0.84 | 28.77 | 29.03 | 28.67 | 6629811 |
| 1736811600 | 28.73 | 0.52 | 1.84 | 28.28 | 28.79 | 28.17 | 5432222 |
| 1736552400 | 28.21 | -0.62 | -2.15 | 28.35 | 28.43 | 27.98 | 7280522 |
| 1736379600 | 28.83 | -0.42 | -1.44 | 29.13 | 29.14 | 28.56 | 8640442 |
| 1736293200 | 29.25 | -0.31 | -1.05 | 29.69 | 29.932532 | 29.045 | 6369404 |
| 1736206800 | 29.56 | 0.1 | 0.34 | 29.5 | 29.765 | 29.39 | 16908258 |
| 1735947600 | 29.46 | 0.47 | 1.62 | 29.08 | 29.565 | 28.85 | 6047205 |
| 1735861200 | 28.99 | -0.22 | -0.75 | 29.34 | 29.36 | 28.9 | 5553661 |
| 1735688400 | 29.21 | 0.2 | 0.69 | 29.12 | 29.21 | 28.845 | 5768923 |
| 1735602000 | 29.01 | 0.07 | 0.24 | 28.735 | 29.06 | 28.555 | 4013007 |
| 1735342800 | 28.94 | -0.19 | -0.65 | 29.04 | 29.32 | 28.845 | 3296050 |
| 1735256400 | 29.13 | -0.11 | -0.38 | 29 | 29.27 | 28.92 | 3147229 |
| 1735077840 | 29.24 | 0.26 | 0.90 | 28.91 | 29.255 | 28.83 | 2029784 |
| 1734997200 | 28.98 | 0.19 | 0.66 | 28.66 | 29.145 | 28.64 | 6195077 |
| 1734738000 | 28.79 | 0.52 | 1.84 | 28.535 | 29.11 | 28.4439 | 12954959 |
| 1734651600 | 28.27 | -0.64 | -2.21 | 28.825 | 29.17 | 28.22 | 7104844 |
| 1734565200 | 28.91 | -1.14 | -3.79 | 29.975 | 30.25 | 28.88 | 6211111 |
| 1734478800 | 30.05 | -0.88 | -2.85 | 30.295 | 30.415 | 30 | 9201426 |
| 1734392400 | 30.93 | -0.2 | -0.64 | 31.13 | 31.365 | 30.89 | 4713175 |
| 1734133200 | 31.13 | 0.04 | 0.13 | 31.02 | 31.35 | 30.88 | 3276770 |
| 1734046800 | 31.09 | -0.22 | -0.70 | 31.32 | 31.61 | 31.09 | 3678112 |
| 1733960400 | 31.31 | -0.13 | -0.41 | 31.4864 | 31.63 | 31.15 | 4501512 |
| 1733874000 | 31.44 | -0.32 | -1.01 | 31.61 | 31.81 | 31.31 | 4540195 |
| 1733787600 | 31.76 | 0.11 | 0.35 | 31.42 | 31.875 | 31.2 | 5749830 |
| 1733528400 | 31.65 | 0 | 0.00 | 31.795 | 31.91 | 31.515 | 4011757 |
| 1733442000 | 31.65 | -0.12 | -0.38 | 31.69 | 31.79 | 31.425 | 3248253 |
| 1733355600 | 31.77 | 0.12 | 0.38 | 31.82 | 31.86 | 31.5 | 3997720 |
| 1733269200 | 31.65 | -0.56 | -1.74 | 32.4117 | 32.4117 | 31.635 | 4652577 |
| 1733182800 | 32.21 | -0.4 | -1.23 | 32.52 | 32.6 | 31.975 | 6587862 |
| 1732917840 | 32.61 | 0.01 | 0.03 | 32.58 | 33.04 | 32.54 | 4633103 |
| 1732750800 | 32.6 | 0.22 | 0.68 | 32.49 | 32.875 | 32.45 | 4592602 |
| 1732664400 | 32.38 | -0.15 | -0.46 | 32.475 | 32.52 | 32.32 | 3550396 |
| 1732578000 | 32.53 | 0.3 | 0.93 | 32.28 | 32.705 | 32.25 | 6358049 |
| 1732318800 | 32.229999 | -0.14 | -0.43 | 32.5 | 32.57 | 32.14 | 3291986 |
| 1732232400 | 32.369999 | 0.25 | 0.78 | 32.24 | 32.475 | 32.02 | 2881524 |
| 1732146000 | 32.119999 | -0.1 | -0.31 | 32.04 | 32.25 | 31.95 | 2484783 |
| 1732059600 | 32.22 | 0.33 | 1.03 | 31.82 | 32.35 | 31.585 | 4631334 |
| 1731973200 | 31.89 | 0.22 | 0.69 | 31.64 | 31.985 | 31.6 | 4741166 |
| 1731714000 | 31.67 | 0.37 | 1.18 | 31.29 | 31.72 | 31.29 | 11228250 |
| 1731627600 | 31.3 | -0.01 | -0.03 | 31.25 | 31.439 | 30.99 | 4792151 |
| 1731541200 | 31.31 | 0.11 | 0.35 | 31.5 | 31.55 | 31.11 | 3493341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
