We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.30 | 10.30 | 7.20 | 0.00 % | 0 | 1 |
| 25.00 | 6.70 | 7.50 | 7.10 | 0.00 % | 0 | 11 |
| 27.50 | 4.30 | 5.00 | 4.50 | 0.00 % | 0 | 55 |
| 30.00 | 1.90 | 2.05 | 2.10 | -14.63 % | 1 | 2,176 |
| 32.50 | 0.15 | 0.25 | 0.20 | -66.67 % | 22 | 5,610 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,768 |
| 37.50 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 185 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 139 |
| 42.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 18 |
| 25.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 129 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,120 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 768 |
| 32.50 | 1.00 | 1.15 | 1.05 | 34.62 % | 21 | 673 |
| 35.00 | 3.30 | 3.60 | 2.71 | 0.00 % | 0 | 485 |
| 37.50 | 5.70 | 6.20 | 5.40 | 0.00 % | 0 | 5 |
| 40.00 | 8.00 | 8.80 | 9.00 | 0.00 % | 0 | 1 |
| 42.50 | 10.60 | 11.60 | 13.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
