Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 237 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 18/4/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.40 | 5.50 | 4.90 | 55.06 % | 1 | 5 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 2,094 | 3,092 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 5 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 10 |
| 27.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 181 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 237 |
| 32.50 | 0.10 | 0.15 | 0.04 | -93.33 % | 22 | 157 |
| 35.00 | 1.70 | 4.00 | 2.63 | -49.03 % | 1 | 2 |
| 37.50 | 4.50 | 5.70 | 7.09 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
