Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.50 | 27.70 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.20 | 26.40 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.50 | 21.30 | 18.90 | 19.90 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 12.70 | 14.30 | 13.38 | 13.50 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 8.10 | 9.80 | 8.45 | 8.95 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 5.10 | 5.80 | 5.87 | 5.45 | 0.00 | 0.00 % | 0 | 168 | - |
50.00 | 1.65 | 1.95 | 1.81 | 1.80 | -0.79 | -30.38 % | 45 | 239 | 26/2/2025 |
55.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.28 | -33.73 % | 42 | 1,478 | 26/2/2025 |
60.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 129 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.40 | 0.38 | 0.25 | 0.18 | 90.00 % | 46 | 525 | 26/2/2025 |
45.00 | 1.30 | 1.45 | 1.35 | 1.375 | 0.30 | 28.57 % | 31 | 1,138 | 26/2/2025 |
50.00 | 2.80 | 4.50 | 3.62 | 3.65 | 0.62 | 20.67 % | 11 | 2,085 | 26/2/2025 |
55.00 | 6.10 | 6.90 | 4.46 | 6.50 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 11.50 | 12.70 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions