Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.80 | 28.30 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.30 | 26.10 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.50 | 20.70 | 18.90 | 19.60 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 13.60 | 16.20 | 13.38 | 14.90 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 9.00 | 10.60 | 8.45 | 9.80 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 5.00 | 5.30 | 5.50 | 5.15 | -0.22 | -3.85 % | 4 | 150 | 01:35:37 |
50.00 | 2.10 | 2.25 | 2.25 | 2.175 | 0.05 | 2.27 % | 5 | 220 | 02:21:46 |
55.00 | 0.65 | 0.75 | 0.74 | 0.70 | -0.04 | -5.13 % | 9 | 1,490 | 02:15:38 |
60.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 3 | 128 | 02:17:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.25 | 0.40 | 0.31 | 0.325 | 0.00 | 0.00 % | 0 | 540 | - |
45.00 | 0.95 | 1.10 | 1.30 | 1.025 | 0.30 | 30.00 % | 15 | 1,143 | 02:07:37 |
50.00 | 3.00 | 3.20 | 3.45 | 3.10 | 0.35 | 11.29 % | 10 | 2,091 | 02:07:37 |
55.00 | 6.40 | 6.80 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 10.40 | 12.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions