Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.70 | 26.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.50 | 21.20 | 18.90 | 19.85 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 13.80 | 15.70 | 13.38 | 14.75 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 9.00 | 11.50 | 8.45 | 10.25 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 5.20 | 5.50 | 5.72 | 5.35 | 1.02 | 21.70 % | 5 | 146 | 02:37:08 |
50.00 | 2.30 | 2.40 | 2.20 | 2.35 | 0.39 | 21.55 % | 157 | 240 | 07:34:14 |
55.00 | 0.80 | 0.85 | 0.78 | 0.825 | 0.23 | 41.82 % | 68 | 1,451 | 05:36:08 |
60.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.05 | 25.00 % | 2 | 129 | 02:48:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.35 | 0.31 | 0.275 | -0.07 | -18.42 % | 15 | 525 | 06:40:48 |
45.00 | 1.05 | 1.20 | 1.00 | 1.125 | -0.35 | -25.93 % | 24 | 1,139 | 04:18:59 |
50.00 | 3.00 | 3.30 | 3.10 | 3.15 | -0.52 | -14.36 % | 44 | 2,084 | 05:36:22 |
55.00 | 5.90 | 6.80 | 6.60 | 6.35 | 2.14 | 47.98 % | 2 | 10 | 05:06:03 |
60.00 | 10.40 | 11.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions