Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.20 | 29.10 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.70 | 26.80 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.00 | 21.70 | 18.90 | 20.35 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 14.30 | 16.60 | 13.38 | 15.45 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 9.30 | 11.90 | 8.45 | 10.60 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 5.50 | 5.80 | 5.72 | 5.65 | 1.02 | 21.70 % | 5 | 146 | 02:37:08 |
50.00 | 2.50 | 2.65 | 2.58 | 2.575 | 0.77 | 42.54 % | 97 | 240 | 03:43:12 |
55.00 | 0.85 | 0.95 | 0.84 | 0.90 | 0.29 | 52.73 % | 63 | 1,451 | 03:02:20 |
60.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 2 | 129 | 02:48:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00 % | 0 | 525 | - |
45.00 | 0.95 | 1.00 | 0.99 | 0.975 | -0.36 | -26.67 % | 4 | 1,139 | 02:40:45 |
50.00 | 2.80 | 2.95 | 2.90 | 2.875 | -0.72 | -19.89 % | 18 | 2,084 | 02:51:08 |
55.00 | 6.00 | 6.30 | 4.46 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 9.90 | 11.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions