Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.00 | 20.40 | 18.90 | 19.70 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 14.10 | 15.90 | 13.38 | 15.00 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 9.30 | 10.60 | 8.45 | 9.95 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 5.40 | 5.80 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 146 | - |
50.00 | 2.35 | 2.60 | 2.35 | 2.475 | 0.54 | 29.83 % | 4 | 240 | 01:54:20 |
55.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.20 | 36.36 % | 7 | 1,451 | 02:02:36 |
60.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 129 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.50 | 0.38 | 0.325 | 0.00 | 0.00 % | 0 | 525 | - |
45.00 | 0.90 | 1.15 | 1.35 | 1.025 | 0.00 | 0.00 % | 0 | 1,139 | - |
50.00 | 2.70 | 3.00 | 3.62 | 2.85 | 0.00 | 0.00 % | 0 | 2,084 | - |
55.00 | 5.90 | 6.40 | 4.46 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 9.90 | 11.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions