S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Viking Holdings Ltd (VIK)
Viking Holdings Ltd (VIK) Options

VIK Viking Holdings Ltd

48.15

-0.91 (-1.85%)

After Hours

Last Updated: 08:15:23

Delayed by 15 minutes

VIK Mar 21 2025 50 Put

View Full VIK Chain

3.62 0.62 (20.67%)

Bid	2.80	Volume	11	Exp. Date	21 Mar 2025
Offer	4.50	Open Interest	2,085	Day's Range	3.62 - 3.81
Open	3.81	Prev Close	3.00	Last Trade	26/2/2025 05:15

VIK Option Chain - 21 Mar 2025

VIK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.20	26.40	0.00	0.00 %	0	0
30.00	17.60	19.70	18.90	0.00 %	0	6
35.00	12.70	14.30	13.38	0.00 %	0	22
40.00	8.90	11.80	8.45	0.00 %	0	18
45.00	3.40	5.60	4.70	-19.93 %	151	168
50.00	2.15	2.60	2.60	0.00 %	0	239
55.00	0.50	0.65	0.55	-33.73 %	42	1,478
60.00	0.15	0.30	0.25	0.00 %	0	129

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	1.35	0.00	0.00 %	0	0
40.00	0.20	0.35	0.20	0.00 %	0	525
45.00	0.90	1.15	1.05	0.00 %	0	1,138
50.00	2.40	3.20	3.00	0.00 %	0	2,085
55.00	6.10	6.90	4.46	0.00 %	0	10
60.00	11.50	12.70	0.00	0.00 %	0	0

LyondellBasell Industrie...

LyondellBasell Industrie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions