We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 46 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,282 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 11/2/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 5.80 | 4.71 | 0.00 % | 0 | 4 |
| 11.00 | 4.20 | 4.60 | 4.60 | 0.00 % | 0 | 17 |
| 12.00 | 2.45 | 3.40 | 2.45 | 0.00 % | 0 | 400 |
| 13.00 | 2.20 | 2.50 | 2.05 | 0.00 % | 0 | 1,572 |
| 14.00 | 1.35 | 1.45 | 1.47 | 26.72 % | 144 | 2,655 |
| 15.00 | 0.65 | 0.70 | 0.88 | 66.04 % | 59 | 1,143 |
| 16.00 | 0.20 | 0.30 | 0.35 | 118.75 % | 16 | 837 |
| 17.00 | 0.05 | 0.15 | 0.13 | 44.44 % | 7 | 262 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 46 | 1,282 |
| 19.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 264 |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 284 |
| 12.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 1,511 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 498 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 339 |
| 15.00 | 0.35 | 0.40 | 0.51 | 0.00 % | 0 | 301 |
| 16.00 | 0.90 | 1.00 | 0.75 | -24.24 % | 20 | 49 |
| 17.00 | 1.75 | 1.85 | 1.85 | 0.00 % | 0 | 1 |
| 18.00 | 2.45 | 2.80 | 2.60 | 0.00 % | 0 | 5 |
| 19.00 | 3.50 | 3.80 | 5.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
