S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

41.78

-1.61 (-3.71%)

Last Updated: 03:00:14

Delayed by 15 minutes

VIST Aug 16 2024 45 Call

View Full VIST Chain

1.00 0.05 (5.26%)

Bid	0.65	Volume	2	Exp. Date	16 Aug 2024
Offer	0.75	Open Interest	88	Day's Range	0.85 - 1.00
Open	0.85	Prev Close	0.95	Last Trade	30/7/2024 23:38

VIST Option Chain - 16 Aug 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.80	21.50	0.00	0.00 %	0	0
25.00	16.30	19.00	0.00	0.00 %	0	0
30.00	11.20	13.90	17.82	0.00 %	0	2
35.00	6.60	8.90	8.45	-34.75 %	2	2
40.00	2.50	3.60	8.20	0.00 %	0	3
45.00	0.65	0.75	1.00	5.26 %	2	88
50.00	0.05	0.10	0.10	-33.33 %	5	129
55.00	0.27	0.50	0.27	0.00 %	0	16
60.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.13	0.20	0.13	0.00 %	0	0
40.00	0.60	0.80	0.67	67.50 %	35	93
45.00	3.30	3.80	2.85	62.86 %	2	217
50.00	7.80	8.60	3.30	0.00 %	0	8
55.00	12.60	13.50	0.00	0.00 %	0	0
60.00	17.70	18.40	0.00	0.00 %	0	0

BNP Paribas Issuance

NLBNPIT1UYG6 20991231 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions