We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.10 | 23.60 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.30 | 13.80 | 9.60 | 12.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 6.40 | 8.80 | 8.07 | 7.60 | 0.37 | 4.81 % | 2 | 3 | 18/1/2025 |
| 55.00 | 3.50 | 4.00 | 4.80 | 3.75 | -1.50 | -23.81 % | 2 | 40 | 18/1/2025 |
| 60.00 | 1.45 | 1.90 | 1.45 | 1.675 | -0.81 | -35.84 % | 58 | 258 | 18/1/2025 |
| 65.00 | 0.20 | 0.75 | 0.77 | 0.475 | -0.11 | -12.50 % | 2 | 164 | 18/1/2025 |
| 70.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 62 | - |
| 50.00 | 0.20 | 0.95 | 0.61 | 0.575 | 0.08 | 15.09 % | 7 | 39 | 18/1/2025 |
| 55.00 | 1.70 | 2.60 | 1.64 | 2.15 | 0.05 | 3.14 % | 5 | 78 | 18/1/2025 |
| 60.00 | 4.00 | 5.10 | 4.00 | 4.55 | 1.05 | 35.59 % | 21 | 5 | 18/1/2025 |
| 65.00 | 7.80 | 10.80 | 8.29 | 9.30 | 0.00 | 0.00 % | 18 | 0 | 18/1/2025 |
| 70.00 | 11.70 | 14.60 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
5 months ago
Glider549
9 months ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
