We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.30 | 26.10 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 20.90 | 23.70 | 22.89 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 16.20 | 18.80 | 9.00 | 17.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 12.10 | 13.50 | 11.93 | 12.80 | 1.33 | 12.55 % | 3 | 42 | 23/4/2025 |
| 40.00 | 7.70 | 9.70 | 7.25 | 8.70 | -1.05 | -12.65 % | 2 | 85 | 22/4/2025 |
| 45.00 | 2.40 | 4.50 | 4.26 | 3.45 | 1.13 | 36.10 % | 3 | 160 | 23/4/2025 |
| 50.00 | 1.70 | 2.00 | 2.00 | 1.85 | 0.80 | 66.67 % | 220 | 1,262 | 23/4/2025 |
| 55.00 | 0.45 | 0.70 | 0.55 | 0.575 | 0.15 | 37.50 % | 479 | 188 | 23/4/2025 |
| 60.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 4 | 182 | 23/4/2025 |
| 65.00 | 0.00 | 0.60 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 70.00 | 0.00 | 0.55 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 211 | - |
| 75.00 | 0.00 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 80.00 | 0.00 | 0.55 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 502 | - |
| 85.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,399 | - |
| 30.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 5,234 | - |
| 35.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.24 | -48.98 % | 50 | 4,866 | 23/4/2025 |
| 40.00 | 0.80 | 1.05 | 1.40 | 0.925 | 0.00 | 0.00 % | 0 | 3,887 | - |
| 45.00 | 2.05 | 3.60 | 2.15 | 2.825 | -1.05 | -32.81 % | 28 | 614 | 23/4/2025 |
| 50.00 | 4.60 | 5.00 | 6.70 | 4.80 | 0.00 | 0.00 % | 0 | 297 | - |
| 55.00 | 8.40 | 8.70 | 11.00 | 8.55 | 0.00 | 0.00 % | 0 | 30 | - |
| 60.00 | 12.30 | 14.80 | 16.41 | 13.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 17.20 | 20.10 | 13.80 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 22.30 | 25.10 | 18.15 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.70 | 30.20 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 32.10 | 35.20 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 37.10 | 40.20 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
8 months ago
Glider549
12 months ago
TrendTrade2016
4 years ago
TrendTrade2016
4 years ago
TrendTrade2016
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
