Vista Energy SAB de CV VIST - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

Vista Energy SAB de CV (VIST)

55.39

2.40

(4.53%)

Closed 21 February 8:00AM

Delayed by 15 minutes

56.56

1.17

( 2.11% )

Pre Market: 1:00AM

Delayed by 15 minutes

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.40	27.30	24.00	25.35	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	13.40	16.90	19.50	15.15	0.00	0.00 %	0	1	-
45.00	9.30	12.20	6.90	10.75	0.00	0.00 %	0	5	-
50.00	4.72	4.72	4.72	4.72	0.00	0.00 %	0	14	-
55.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	285	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	338	-
65.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	180	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	36	-
45.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	84	-
50.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	188	-
55.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	503	-
60.00	4.20	5.30	6.10	4.75	-1.00	-14.08 %	4	22	21/2/2025
65.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	1	-
70.00	13.80	15.30	0.00	14.55	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 3.41 (196.52%)	56.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2478 (73.89%)	99.48M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17.25 (57.68%)	6
DOYUDouYu International Holdings Ltd	US$ 6.60 (-58.98%)	58.14k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	218
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	21
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.2478 (73.89%)	99.48M
MLGOMicroAlgo Inc	US$ 3.41 (196.52%)	56.75M
ADTXAditxt Inc	US$ 0.1185 (-0.25%)	43.73M
NAASNaaS Technology Inc	US$ 2.15 (54.68%)	41.24M
UOKAMDJM Ltd	US$ 0.225 (34.09%)	26.78M

EnchantedTitan62

EnchantedTitan62 6 months ago

Bought this morning, 85 @ $49.56.

Glider549

Glider549 10 months ago

It's been going bonkers over the past three years now.
Same with Argentina banks since the new President was elected last November.

TrendTrade2016

TrendTrade2016 3 years ago

OIL BREAKING 80 BUCKS...VIST ABOUT TO GO BONKERS!!

TrendTrade2016

TrendTrade2016 3 years ago

VIST this oil bull is starting to show off!!!

TrendTrade2016

TrendTrade2016 3 years ago

VIST watch this oil play blow up

Vista Energy SAB de CV

AIXTRON SE Namen AKT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions