Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vista Energy SAB de CV | VIST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.30% | 43.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.00 | 42.6713 | 43.57 | 43.20 | 42.47 |
VIST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.23 | 44.80 | 42.34 | 43.03 | 519,521 | -0.21 | -0.49% |
| 1 Month | 41.50 | 44.80 | 40.11 | 42.92 | 540,557 | 1.52 | 3.66% |
| 3 Months | 31.50 | 44.80 | 30.5115 | 39.86 | 551,913 | 11.52 | 36.57% |
| 6 Months | 28.60 | 44.80 | 25.00 | 34.51 | 556,917 | 14.42 | 50.42% |
| 1 Year | 19.75 | 44.80 | 18.90 | 29.78 | 612,665 | 23.27 | 117.82% |
| 3 Years | 2.66 | 44.80 | 2.5962 | 16.59 | 605,981 | 40.36 | 1,517.29% |
| 5 Years | 8.25 | 44.80 | 1.80 | 14.23 | 465,834 | 34.77 | 421.45% |
VIST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.20 | 0.73 | 1.72% | 43.00 | 43.57 | 42.6713 | 266,502 |
| 03 May 2024 | 42.47 | -0.34 | -0.79% | 43.39 | 43.66 | 42.42 | 418,846 |
| 02 May 2024 | 42.81 | -0.34 | -0.79% | 42.81 | 43.4199 | 42.34 | 349,015 |
| 01 May 2024 | 43.15 | -0.41 | -0.94% | 43.53 | 44.80 | 43.00 | 804,237 |
| 30 Apr 2024 | 43.56 | 0.52 | 1.21% | 43.08 | 43.75 | 42.60 | 394,806 |
| 27 Apr 2024 | 43.04 | 0.31 | 0.73% | 43.23 | 44.12 | 42.94 | 630,701 |
| 26 Apr 2024 | 42.73 | -0.66 | -1.52% | 41.03 | 43.33 | 40.11 | 933,342 |
| 25 Apr 2024 | 43.39 | -0.78 | -1.77% | 44.47 | 44.70 | 43.11 | 551,806 |
| 24 Apr 2024 | 44.17 | 0.61 | 1.40% | 43.50 | 44.52 | 43.00 | 428,061 |
| 23 Apr 2024 | 43.56 | 1.63 | 3.89% | 41.89 | 44.00 | 41.81 | 637,002 |
| 20 Apr 2024 | 41.93 | 0.62 | 1.50% | 41.01 | 42.225 | 40.99 | 307,532 |
| 19 Apr 2024 | 41.31 | 0.00 | 0.00% | 41.29 | 41.87 | 40.93 | 405,088 |
| 18 Apr 2024 | 41.31 | -0.87 | -2.06% | 41.74 | 42.65 | 41.225 | 348,719 |
| 17 Apr 2024 | 42.18 | 0.51 | 1.22% | 41.30 | 42.68 | 41.00 | 487,624 |
| 16 Apr 2024 | 41.67 | -1.57 | -3.63% | 43.93 | 44.2363 | 41.495 | 599,433 |
| 13 Apr 2024 | 43.24 | -0.10 | -0.23% | 43.15 | 43.87 | 43.04 | 472,317 |
| 12 Apr 2024 | 43.34 | -0.04 | -0.09% | 43.75 | 43.9298 | 42.83 | 539,163 |
| 11 Apr 2024 | 43.38 | 0.28 | 0.65% | 43.08 | 43.6793 | 43.00 | 448,992 |
| 10 Apr 2024 | 43.10 | -0.70 | -1.60% | 42.95 | 44.25 | 42.04 | 399,158 |
| 09 Apr 2024 | 43.80 | 1.34 | 3.16% | 42.46 | 43.94 | 42.21 | 1,080,640 |
