We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.42 | Open Interest | 219 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 1.08 | Last Trade | 08/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.00 | 8.50 | 3.80 | 0.00 % | 0 | 135 |
| 123.00 | 3.10 | 7.80 | 6.20 | 29.98 % | 12 | 17 |
| 124.00 | 2.25 | 7.00 | 6.09 | 83.99 % | 12 | 21 |
| 125.00 | 1.61 | 6.50 | 4.38 | 13.77 % | 21 | 30 |
| 126.00 | 1.16 | 5.35 | 3.50 | 6.71 % | 21 | 17 |
| 127.00 | 2.55 | 5.25 | 3.23 | 29.72 % | 25 | 19 |
| 128.00 | 2.09 | 5.00 | 2.62 | 24.76 % | 69 | 34 |
| 129.00 | 1.69 | 4.85 | 2.56 | 36.90 % | 73 | 188 |
| 130.00 | 1.36 | 2.05 | 1.57 | -4.85 % | 30 | 58 |
| 131.00 | 1.07 | 1.64 | 1.31 | 2.34 % | 35 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.94 | 3.15 | 0.97 | -66.32 % | 39 | 64 |
| 123.00 | 1.20 | 3.40 | 1.04 | -54.39 % | 1 | 28 |
| 124.00 | 1.49 | 3.65 | 1.61 | -57.63 % | 10 | 17 |
| 125.00 | 1.83 | 4.00 | 2.00 | -29.82 % | 13 | 76 |
| 126.00 | 2.21 | 4.40 | 2.25 | -33.82 % | 7 | 36 |
| 127.00 | 2.65 | 4.85 | 2.88 | -46.67 % | 3 | 58 |
| 128.00 | 3.15 | 5.65 | 3.25 | -41.65 % | 33 | 38 |
| 129.00 | 1.51 | 6.20 | 3.85 | -32.46 % | 12 | 20 |
| 130.00 | 2.00 | 6.55 | 4.56 | -25.25 % | 21 | 120 |
| 131.00 | 3.00 | 7.35 | 6.57 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
