We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.40 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.10 | 22.40 | 16.70 | 0.00 % | 0 | 1 |
| 85.00 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 12.40 | 11.07 | 0.00 % | 0 | 13 |
| 95.00 | 3.50 | 6.70 | 6.30 | 0.00 % | 0 | 63 |
| 100.00 | 0.30 | 1.60 | 0.80 | -42.86 % | 8 | 123 |
| 105.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 28 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.71 | 0.75 | 0.71 | 0.00 % | 0 | 6 |
| 85.00 | 1.01 | 0.75 | 1.01 | 0.00 % | 0 | 11 |
| 90.00 | 1.14 | 0.75 | 1.14 | 0.00 % | 0 | 6 |
| 95.00 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 197 |
| 100.00 | 0.10 | 1.55 | 1.50 | 0.00 % | 0 | 114 |
| 105.00 | 3.70 | 5.70 | 4.20 | 0.00 % | 0 | 0 |
| 110.00 | 8.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
