We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 46.00 | 49.50 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 41.80 | 45.30 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.20 | 39.60 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.90 | 34.60 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.90 | 19.80 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.80 | 15.40 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.60 | 9.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.90 | 5.30 | 5.50 | 5.10 | 0.10 | 1.85 % | 1 | 4 | 22/1/2025 |
105.00 | 2.05 | 2.50 | 2.20 | 2.275 | -0.48 | -17.91 % | 11 | 1,655 | 22/1/2025 |
110.00 | 0.35 | 1.05 | 0.80 | 0.70 | -0.19 | -19.19 % | 6 | 25 | 22/1/2025 |
115.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
120.00 | 0.00 | 0.35 | 0.06 | 0.06 | 0.00 | 0.00 % | 1 | 0 | 22/1/2025 |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.50 | 0.28 | 0.275 | 0.17 | 154.55 % | 1 | 1,655 | 22/1/2025 |
95.00 | 0.45 | 0.90 | 0.64 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 1.55 | 1.80 | 2.02 | 1.675 | 0.32 | 18.82 % | 1 | 55 | 22/1/2025 |
105.00 | 3.60 | 4.20 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 6.00 | 7.70 | 8.27 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 10.20 | 13.40 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.60 | 17.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.90 | 23.00 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.90 | 29.00 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.60 | 33.40 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.90 | 39.00 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.60 | 43.40 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.90 | 49.40 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions