
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 41.40 | 45.50 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.40 | 40.30 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.40 | 35.40 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.50 | 24.90 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.50 | 20.40 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.10 | 14.80 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.40 | 4.80 | 3.75 | 4.60 | -2.35 | -38.52 % | 2 | 5 | 22/2/2025 |
100.00 | 1.55 | 1.80 | 1.68 | 1.675 | 0.18 | 12.00 % | 856 | 996 | 22/2/2025 |
105.00 | 0.15 | 1.25 | 0.37 | 0.70 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.34 | 0.40 | 0.34 | 0.37 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.47 | 0.80 | 0.47 | 0.635 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 0.45 | 0.25 | 0.30 | -0.09 | -26.47 % | 853 | 900 | 22/2/2025 |
95.00 | 0.85 | 1.30 | 1.25 | 1.075 | 0.00 | 0.00 % | 3 | 7 | 22/2/2025 |
100.00 | 2.95 | 3.40 | 3.55 | 3.175 | -0.90 | -20.22 % | 3 | 357 | 22/2/2025 |
105.00 | 6.00 | 8.70 | 7.85 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 10.70 | 13.10 | 7.15 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.80 | 18.90 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.30 | 23.70 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.90 | 28.80 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.40 | 33.10 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.60 | 38.10 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.10 | 43.10 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.60 | 48.10 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions