Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veralto Corporation | VLTO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.80 |
VLTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.81 | 101.21 | 97.32 | 99.05 | 2,391,326 | 1.99 | 2.01% |
| 1 Month | 96.76 | 102.58 | 95.235 | 98.84 | 1,684,262 | 4.04 | 4.18% |
| 3 Months | 88.93 | 102.58 | 85.90 | 92.72 | 1,771,467 | 11.87 | 13.35% |
| 6 Months | 75.55 | 102.58 | 73.77 | 86.74 | 1,649,141 | 25.25 | 33.42% |
| 1 Year | 83.00 | 102.58 | 64.26 | 81.02 | 2,329,905 | 17.80 | 21.45% |
| 3 Years | 83.00 | 102.58 | 64.26 | 81.02 | 2,329,905 | 17.80 | 21.45% |
| 5 Years | 83.00 | 102.58 | 64.26 | 81.02 | 2,329,905 | 17.80 | 21.45% |
VLTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 100.80 | 0.36 | 0.36% | 100.57 | 100.99 | 99.6106 | 761,968 |
| 05 Jun 2024 | 100.44 | 1.52 | 1.54% | 98.35 | 100.47 | 98.35 | 1,233,054 |
| 04 Jun 2024 | 98.92 | 0.34 | 0.34% | 100.85 | 101.21 | 97.32 | 1,350,132 |
| 01 Jun 2024 | 98.58 | -0.65 | -0.66% | 99.46 | 100.445 | 98.065 | 6,825,340 |
| 31 May 2024 | 99.23 | 0.69 | 0.70% | 98.81 | 99.53 | 97.99 | 1,786,135 |
| 30 May 2024 | 98.54 | -2.13 | -2.12% | 99.79 | 100.96 | 98.45 | 1,613,538 |
| 29 May 2024 | 100.67 | -1.52 | -1.49% | 102.01 | 102.58 | 100.29 | 2,048,904 |
| 25 May 2024 | 102.19 | 2.33 | 2.33% | 100.10 | 102.31 | 99.795 | 1,867,252 |
| 24 May 2024 | 99.86 | -0.90 | -0.89% | 100.88 | 101.05 | 99.815 | 1,142,071 |
| 23 May 2024 | 100.76 | 1.23 | 1.24% | 99.54 | 100.92 | 99.51 | 1,206,850 |
| 22 May 2024 | 99.53 | 0.91 | 0.92% | 98.62 | 99.75 | 98.15 | 882,075 |
| 21 May 2024 | 98.62 | 0.02 | 0.02% | 98.74 | 99.79 | 97.34 | 1,278,032 |
| 18 May 2024 | 98.60 | 0.15 | 0.15% | 98.31 | 98.94 | 97.42 | 1,319,357 |
| 17 May 2024 | 98.45 | -0.45 | -0.46% | 98.85 | 99.20 | 98.41 | 1,260,972 |
| 16 May 2024 | 98.90 | 1.96 | 2.02% | 97.75 | 99.37 | 97.65 | 1,425,213 |
| 15 May 2024 | 96.94 | 1.07 | 1.12% | 96.17 | 97.23 | 95.235 | 1,310,858 |
| 14 May 2024 | 95.87 | -0.63 | -0.65% | 96.71 | 96.71 | 95.705 | 1,273,820 |
| 11 May 2024 | 96.50 | 0.56 | 0.58% | 96.37 | 96.82 | 95.47 | 1,521,473 |
| 10 May 2024 | 95.94 | -0.79 | -0.82% | 96.76 | 97.46 | 95.88 | 1,860,593 |
| 09 May 2024 | 96.73 | -0.54 | -0.56% | 96.69 | 96.90 | 96.28 | 1,038,983 |
| 08 May 2024 | 97.27 | 0.28 | 0.29% | 97.04 | 97.39 | 96.14 | 1,240,873 |
| 07 May 2024 | 96.99 | 1.10 | 1.15% | 96.90 | 97.24 | 96.02 | 632,566 |
