We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.90 | 5.30 | 5.50 | 1.85 % | 1 | 4 |
| 105.00 | 2.05 | 2.50 | 2.20 | -17.91 % | 11 | 1,655 |
| 110.00 | 0.35 | 1.05 | 0.80 | -19.19 % | 6 | 25 |
| 115.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 27 |
| 120.00 | 0.00 | 0.35 | 0.06 | 0.00 % | 1 | 0 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.50 | 0.28 | 154.55 % | 1 | 1,655 |
| 95.00 | 0.45 | 0.90 | 0.64 | 0.00 % | 0 | 8 |
| 100.00 | 1.55 | 1.80 | 2.02 | 18.82 % | 1 | 55 |
| 105.00 | 3.60 | 4.20 | 4.10 | 0.00 % | 0 | 6 |
| 110.00 | 6.00 | 7.70 | 8.27 | 0.00 % | 0 | 1 |
| 115.00 | 10.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
