We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 53.40 | 56.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 43.60 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.60 | 37.00 | 34.80 | 0.00 % | 0 | 1 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.80 | 17.20 | 17.09 | 0.00 % | 0 | 1 |
| 260.00 | 8.20 | 9.20 | 7.60 | -5.59 % | 1 | 17 |
| 270.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 63 |
| 280.00 | 0.85 | 1.10 | 1.02 | -15.00 % | 1 | 145 |
| 290.00 | 0.05 | 0.75 | 0.55 | 0.00 % | 0 | 37 |
| 300.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 1 |
| 220.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1 |
| 230.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 240.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3 |
| 250.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 153 |
| 260.00 | 3.00 | 5.40 | 5.25 | 0.00 % | 0 | 9 |
| 270.00 | 7.70 | 9.10 | 8.95 | 0.00 % | 0 | 40 |
| 280.00 | 15.10 | 17.80 | 15.84 | 0.00 % | 0 | 60 |
| 290.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 2 |
| 300.00 | 34.30 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
