We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 160 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.95 | Open Interest | 584 | Day's Range | 4.63 - 15.46 |
| Open | 4.94 | Prev Close | 4.15 | Last Trade | 31/1/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.75 | 13.25 | 12.02 | 286.50 % | 1,093 | 2,105 |
| 162.50 | 9.40 | 10.50 | 9.45 | 228.12 % | 258 | 352 |
| 165.00 | 7.35 | 8.05 | 7.99 | 454.86 % | 1,144 | 1,308 |
| 167.50 | 5.55 | 6.15 | 6.29 | 415.57 % | 501 | 353 |
| 170.00 | 4.20 | 4.55 | 4.65 | 400.00 % | 2,279 | 1,667 |
| 172.50 | 2.77 | 3.20 | 3.11 | 378.46 % | 1,044 | 555 |
| 175.00 | 1.76 | 2.40 | 2.05 | 310.00 % | 1,608 | 884 |
| 177.50 | 1.16 | 1.54 | 1.20 | 185.71 % | 2,613 | 190 |
| 180.00 | 0.73 | 0.88 | 0.87 | 248.00 % | 1,747 | 1,571 |
| 182.50 | 0.45 | 0.56 | 0.75 | 177.78 % | 106 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.27 | 0.27 | -96.82 % | 1,187 | 363 |
| 162.50 | 0.40 | 0.53 | 0.45 | -94.94 % | 1,323 | 76 |
| 165.00 | 0.77 | 0.93 | 0.87 | -92.07 % | 785 | 877 |
| 167.50 | 1.37 | 1.76 | 1.59 | -87.16 % | 633 | 237 |
| 170.00 | 1.99 | 2.55 | 2.30 | -86.64 % | 1,329 | 1,271 |
| 172.50 | 3.40 | 3.70 | 3.40 | -80.49 % | 748 | 396 |
| 175.00 | 4.85 | 5.20 | 4.80 | -74.68 % | 203 | 344 |
| 177.50 | 6.60 | 7.30 | 6.42 | -70.60 % | 11 | 163 |
| 180.00 | 8.30 | 9.75 | 9.25 | -63.95 % | 170 | 981 |
| 182.50 | 10.30 | 12.20 | 11.30 | -59.59 % | 52 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
