We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 967 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 363 | Day's Range | 0.21 - 6.00 |
| Open | 6.00 | Prev Close | 8.50 | Last Trade | 31/1/2025 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.90 | 13.80 | 13.60 | 337.30 % | 1,060 | 2,105 |
| 162.50 | 10.55 | 11.30 | 10.30 | 257.64 % | 257 | 352 |
| 165.00 | 8.10 | 9.80 | 8.00 | 455.56 % | 1,133 | 1,308 |
| 167.50 | 6.15 | 7.20 | 6.12 | 401.64 % | 456 | 353 |
| 170.00 | 4.75 | 5.35 | 5.30 | 469.89 % | 2,228 | 1,667 |
| 172.50 | 3.60 | 3.90 | 4.00 | 515.38 % | 991 | 555 |
| 175.00 | 2.52 | 2.85 | 2.86 | 472.00 % | 1,545 | 884 |
| 177.50 | 1.75 | 1.99 | 1.98 | 371.43 % | 2,335 | 190 |
| 180.00 | 0.96 | 1.33 | 1.34 | 436.00 % | 1,717 | 1,571 |
| 182.50 | 0.66 | 0.88 | 0.76 | 181.48 % | 100 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.16 | 0.23 | 0.24 | -97.18 % | 967 | 363 |
| 162.50 | 0.19 | 0.55 | 0.36 | -95.96 % | 812 | 76 |
| 165.00 | 0.65 | 0.85 | 0.74 | -93.25 % | 737 | 877 |
| 167.50 | 1.11 | 1.34 | 1.05 | -91.52 % | 616 | 237 |
| 170.00 | 2.00 | 2.10 | 2.00 | -88.38 % | 1,270 | 1,271 |
| 172.50 | 2.98 | 3.25 | 2.95 | -83.08 % | 706 | 396 |
| 175.00 | 4.35 | 4.85 | 4.36 | -77.00 % | 193 | 344 |
| 177.50 | 5.85 | 6.40 | 6.42 | -70.60 % | 11 | 163 |
| 180.00 | 7.00 | 8.55 | 7.99 | -68.86 % | 159 | 981 |
| 182.50 | 9.35 | 10.50 | 10.05 | -64.06 % | 49 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
