We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.65 | Volume | 339 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 747 | Day's Range | 4.95 - 17.45 |
| Open | 17.45 | Prev Close | 18.18 | Last Trade | 22/2/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.65 | 5.80 | 5.25 | -71.12 % | 339 | 747 |
| 146.00 | 4.10 | 5.05 | 4.00 | -82.30 % | 6 | 4 |
| 147.00 | 3.05 | 4.15 | 3.35 | -84.44 % | 5 | 8 |
| 148.00 | 2.05 | 2.97 | 2.42 | -77.17 % | 57 | 39 |
| 149.00 | 1.19 | 2.39 | 2.10 | -87.65 % | 58 | 12 |
| 150.00 | 0.20 | 1.01 | 1.01 | -92.75 % | 455 | 2,109 |
| 152.50 | 0.01 | 0.09 | 0.01 | -99.91 % | 297 | 59 |
| 155.00 | 0.01 | 0.25 | 0.01 | -99.87 % | 170 | 1,728 |
| 157.50 | 0.10 | 0.04 | 0.01 | -99.85 % | 491 | 142 |
| 160.00 | 0.01 | 0.01 | 0.01 | -99.76 % | 826 | 2,605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 0.09 | 0.05 | 0.00 % | 125 | 2,186 |
| 146.00 | 0.03 | 0.05 | 0.04 | -75.00 % | 37 | 90 |
| 147.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 28 | 75 |
| 148.00 | 0.01 | 0.54 | 0.05 | -44.44 % | 640 | 321 |
| 149.00 | 0.01 | 0.73 | 0.01 | -87.50 % | 26 | 21 |
| 150.00 | 0.01 | 0.29 | 0.17 | 21.43 % | 10,289 | 7,205 |
| 152.50 | 1.70 | 2.52 | 2.17 | 1,450.00 % | 5,091 | 2,930 |
| 155.00 | 3.65 | 5.10 | 4.27 | 1,542.31 % | 1,407 | 1,769 |
| 157.50 | 6.75 | 7.55 | 6.30 | 1,025.00 % | 879 | 1,162 |
| 160.00 | 9.20 | 10.00 | 9.60 | 734.78 % | 862 | 2,681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
