ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VST Vistra Corp

168.75
-0.53 (-0.31%)
After Hours
Last Updated: 10:24:45
Delayed by 15 minutes

VST Feb 21 2025 172.5 Put

6.05 0.73 (13.72%)
Bid 5.05 Volume 20 Exp. Date 21 Feb 2025
Offer 7.15 Open Interest 271 Day's Range 3.40 - 6.43
Open 5.77 Prev Close 5.32 Last Trade 20/2/2025 05:08

VST Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0013.5015.2518.0020.81 %281,745
157.5010.5014.5013.756.59 %2126
160.009.8510.909.70-10.35 %4623,014
162.507.509.558.05-8.52 %14690
165.005.806.756.35-2.31 %2623,738
167.503.905.155.009.89 %246736
170.003.653.703.68-0.54 %3,8994,263
172.502.412.882.69-2.89 %9592,309
175.001.752.001.71-20.47 %7813,555
177.501.061.381.18-21.33 %7111,437

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.280.350.35-20.45 %1471,757
157.500.470.540.50-30.56 %4771,084
160.000.651.060.82-19.61 %3042,478
162.501.201.751.30-19.25 %621883
165.001.892.492.27-1.73 %2942,410
167.502.613.102.99-21.32 %211511
170.004.104.704.18-6.49 %2,0342,435
172.505.057.156.0513.72 %20271
175.006.358.557.805.55 %52757
177.508.0511.309.00-3.74 %27199

Your Recent History

Delayed Upgrade Clock