ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTS Vitesse Energy Inc

24.14
0.00 (0.00%)
Pre Market
Last Updated: 21:33:23
Delayed by 15 minutes

VTS Jan 17 2025 22.5 Call

3.10 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date 17 Jan 2025
Offer 3.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

VTS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.3013.700.000.00 %00
15.008.8011.2010.100.00 %00
17.506.208.807.600.00 %023
20.003.706.405.230.00 %00
22.501.203.803.100.00 %00
25.000.300.700.50-7.41 %2113
30.000.100.150.100.00 %0137

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.300.200.300.00 %0354
22.500.150.350.20100.00 %814
25.001.101.451.23173.33 %1220
30.005.207.600.000.00 %00

Your Recent History

Delayed Upgrade Clock